|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:37下跌家数:37平均涨幅:+0.68%平均换手:2.90%总成交额:186.82亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 774836 | 165342.1 | 12.12% | | 603360 | 百傲化学 | 22.24 | 52.86 | +1.29 | +6.16% | 211974 | 46930.14 | 3.00% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14946 | 567.95 | 0.51% | | 603399 | 永杉锂业 | 10.90 | -73.92 | +0.45 | +4.31% | 599120 | 63866.47 | 11.69% | | 000818 | 航锦科技 | 23.83 | -15.35 | +0.96 | +4.20% | 902958 | 214077.7 | 13.72% | | 600231 | 凌钢股份 | 2.18 | -3.86 | +0.08 | +3.81% | 925088.9 | 20749.29 | 3.28% | | 300097 | ST智云 | 5.55 | -9.73 | +0.19 | +3.54% | 86965 | 4797.32 | 3.22% | | 300573 | 兴齐眼药 | 64.36 | 35.15 | +2.07 | +3.32% | 140397 | 89459.7 | 7.45% | | 301007 | 德迈仕 | 40.40 | 119.48 | +0.99 | +2.51% | 109761 | 44193.86 | 7.32% | | 002487 | 大金重工 | 33.13 | 32.41 | +0.79 | +2.44% | 100341 | 33051.18 | 1.59% | | 002123 | 梦网科技 | 15.08 | 367.28 | +0.32 | +2.17% | 599184 | 90396.15 | 8.32% | | 300082 | 奥克股份 | 7.78 | -62.89 | +0.15 | +1.97% | 217095 | 16742.45 | 3.20% | | 002689 | 远大智能 | 4.21 | 168.24 | +0.08 | +1.94% | 335348 | 13984 | 3.22% | | 600739 | 辽宁成大 | 12.14 | 39.59 | +0.22 | +1.85% | 182592 | 21985.76 | 1.19% | | 301103 | 何氏眼科 | 24.15 | -160.06 | +0.41 | +1.73% | 23519 | 5622.53 | 2.83% | | 688739 | 成大生物 | 29.26 | 36.53 | +0.49 | +1.70% | 27369.95 | 7965.458 | 0.66% | | 301509 | 金凯生科 | 39.10 | 67.97 | +0.64 | +1.66% | 46773 | 18191.7 | 8.24% | | 300473 | 德尔股份 | 31.24 | 96.02 | +0.49 | +1.59% | 58141 | 18172.21 | 3.87% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.10 | +1.56% | 620194 | 40282.74 | 3.21% | | 000751 | 锌业股份 | 3.43 | 114.48 | +0.04 | +1.18% | 282162 | 9636.6 | 2.00% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 186460 | 18714.55 | 1.57% | | 000809 | 和展能源 | 3.04 | -27.87 | +0.03 | +1.00% | 83598 | 2534.28 | 1.01% | | 688037 | 芯源微 | 117.05 | 123.05 | +1.09 | +0.94% | 19682.26 | 22933.42 | 0.98% | | 300293 | 蓝英装备 | 27.12 | -351.30 | +0.23 | +0.86% | 224405 | 60740.57 | 8.00% | | 300758 | 七彩化学 | 15.60 | 47.23 | +0.11 | +0.71% | 174565 | 27281.33 | 4.77% | | 300210 | 森远股份 | 11.00 | -208.38 | +0.06 | +0.55% | 92664 | 10189.29 | 1.92% | | 688072 | 拓荆科技 | 163.51 | 86.18 | +0.64 | +0.39% | 21704.63 | 35588.78 | 0.78% | | 000597 | 东北制药 | 5.80 | 21.30 | +0.02 | +0.35% | 276492 | 15883.61 | 1.96% | | 688267 | 中触媒 | 30.68 | 30.73 | +0.10 | +0.33% | 25388.55 | 7732.046 | 2.74% | | 603396 | 金辰股份 | 28.33 | 70.75 | +0.09 | +0.32% | 18051 | 5090.86 | 1.30% | | 688529 | 豪森智能 | 22.35 | -29.52 | +0.07 | +0.31% | 46441.13 | 10370.7 | 2.76% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.04 | +0.22% | 60135 | 10754.9 | 2.90% | | 600609 | 金杯汽车 | 5.02 | 17.03 | +0.01 | +0.20% | 108870 | 5456.17 | 0.83% | | 833455 | 汇隆活塞 | 10.28 | 62.83 | +0.02 | +0.19% | 5550 | 569.5584 | 0.60% | | 000059 | 华锦股份 | 5.49 | -3.33 | +0.01 | +0.18% | 315857 | 17241.06 | 1.97% | | 301100 | 风光股份 | 19.84 | -65.58 | +0.01 | +0.05% | 29341 | 5923.64 | 3.35% | | 688305 | 科德数控 | 60.58 | 59.23 | +0.02 | +0.03% | 14362.55 | 8682.777 | 1.09% | | 000898 | 鞍钢股份 | 2.77 | -4.31 | 0.00 | 0.00% | 497779 | 13897.46 | 0.63% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 275939 | 5342.89 | 1.42% | | 300024 | 机器人 | 18.86 | -145.04 | 0.00 | 0.00% | 416671 | 78497.88 | 2.71% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 899636.9 | 14450.35 | 0.48% | | 839792 | 东和新材 | 12.92 | 39.18 | 0.00 | 0.00% | 16531 | 2138.283 | 1.65% | | 688409 | 富创精密 | 60.14 | 153.38 | 0.00 | 0.00% | 36403.9 | 22107.53 | 2.05% | | 600241 | 时代万恒 | 8.65 | 131.91 | -0.01 | -0.12% | 37378 | 3242.02 | 1.27% | | 600694 | 大商股份 | 19.93 | 11.79 | -0.03 | -0.15% | 51946 | 10380.09 | 1.51% | | 301349 | 信德新材 | 39.44 | -289.10 | -0.06 | -0.15% | 24176 | 9567.15 | 5.74% | | 688233 | 神工股份 | 34.90 | 87.15 | -0.06 | -0.17% | 49165.76 | 17066.74 | 2.89% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | -0.01 | -0.18% | 285429 | 16079.21 | 1.45% | | 603866 | 桃李面包 | 5.56 | 18.12 | -0.01 | -0.18% | 91626 | 5098.43 | 0.57% | | 838810 | 春光智能 | 16.27 | -36.79 | -0.03 | -0.18% | 13644 | 2217.667 | 2.19% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.01 | -0.27% | 103776 | 3804.34 | 1.54% | | 600396 | 华电辽能 | 3.35 | 46.47 | -0.01 | -0.30% | 215903 | 7200.89 | 1.47% | | 600719 | 大连热电 | 6.52 | -23.67 | -0.02 | -0.31% | 40100 | 2611.05 | 0.99% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 17707 | 3703.75 | 1.34% | | 600125 | 铁龙物流 | 5.83 | 20.85 | -0.02 | -0.34% | 113053 | 6586.62 | 0.87% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 83318 | 6704.76 | 1.00% | | 600795 | 国电电力 | 4.53 | 8.20 | -0.02 | -0.44% | 732995.1 | 33283.18 | 0.41% | | 600593 | 大连圣亚 | 31.70 | -51.29 | -0.14 | -0.44% | 35046 | 11170.03 | 2.72% | | 603609 | 禾丰股份 | 9.02 | 14.62 | -0.04 | -0.44% | 40019 | 3597.68 | 0.44% | | 000530 | 冰山冷热 | 6.67 | 50.58 | -0.03 | -0.45% | 284867 | 19015.32 | 4.75% | | 000715 | 中兴商业 | 6.43 | 32.97 | -0.03 | -0.46% | 213545 | 13783.43 | 3.96% | | 603255 | 鼎际得 | 31.97 | -218.36 | -0.15 | -0.47% | 19527 | 6341.61 | 3.22% | | 000698 | 沈阳化工 | 4.16 | -28.74 | -0.02 | -0.48% | 100722 | 4201.73 | 1.28% | | 600758 | 辽宁能源 | 4.04 | 24.96 | -0.02 | -0.49% | 142902 | 5777.71 | 1.08% | | 600346 | 恒力石化 | 15.15 | 15.33 | -0.08 | -0.53% | 136931 | 20792.28 | 0.19% | | 000410 | 沈阳机床 | 6.84 | 1016.20 | -0.04 | -0.58% | 179279 | 12238.28 | 1.07% | | 600167 | 联美控股 | 6.51 | 20.66 | -0.04 | -0.61% | 126237 | 8170.03 | 0.56% | | 002069 | 獐子岛 | 4.32 | -186.61 | -0.03 | -0.69% | 64322 | 2774.06 | 0.91% | | 000761 | 本钢板材 | 3.82 | -3.20 | -0.03 | -0.78% | 107042 | 4110.63 | 0.29% | | 000692 | 惠天热电 | 3.76 | -9.68 | -0.03 | -0.79% | 56886 | 2140.62 | 1.07% | | 002606 | 大连电瓷 | 9.79 | 19.50 | -0.09 | -0.91% | 76768 | 7523.72 | 1.82% | | 603315 | 福鞍股份 | 13.60 | 43.56 | -0.13 | -0.95% | 59448 | 8104.351 | 1.89% | | 601999 | 出版传媒 | 7.29 | 34.40 | -0.07 | -0.95% | 26690 | 1956.18 | 0.48% | | 600233 | 圆通速递 | 16.26 | 14.17 | -0.16 | -0.97% | 233801 | 37654.44 | 0.68% | | 300405 | 科隆股份 | 6.44 | -32.54 | -0.09 | -1.38% | 98936 | 6386.06 | 4.52% | | 603318 | 水发燃气 | 6.90 | 34.16 | -0.10 | -1.43% | 96516 | 6629.04 | 2.52% | | 002354 | 天娱数科 | 7.79 | -102.28 | -0.15 | -1.89% | 2513864 | 198237.4 | 15.46% | | 002731 | 萃华珠宝 | 14.14 | 14.94 | -0.28 | -1.94% | 126771 | 17829.2 | 5.84% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.14 | -1.97% | 66695 | 4684.31 | 2.51% | | 000679 | 大连友谊 | 8.75 | -39.99 | -0.22 | -2.45% | 107173 | 9391.81 | 3.01% |
|