|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:50下跌家数:29平均涨幅:+1.16%平均换手:3.91%总成交额:225.72亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 11.44 | -241.01 | +1.91 | +20.04% | 1102138 | 118363.4 | 16.25% | | 688233 | 神工股份 | 73.43 | 147.41 | +12.24 | +20.00% | 226884.6 | 164729 | 13.32% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.67 | +10.06% | 694403.1 | 50028.77 | 3.60% | | 603396 | 金辰股份 | 37.58 | 113.31 | +3.42 | +10.01% | 125567 | 45844.83 | 9.06% | | 301100 | 风光股份 | 22.88 | -75.33 | +1.10 | +5.05% | 51854 | 11761.11 | 5.93% | | 603360 | 百傲化学 | 33.19 | 108.50 | +1.55 | +4.90% | 201528 | 66353.88 | 2.85% | | 920826 | 盖世食品 | 15.86 | 48.88 | +0.74 | +4.89% | 270204 | 41893.39 | 43.25% | | 002731 | 萃华珠宝 | 15.40 | 14.41 | +0.57 | +3.84% | 257717 | 39287.15 | 11.87% | | 300405 | 科隆股份 | 7.03 | -34.01 | +0.24 | +3.53% | 207034 | 14361.81 | 9.46% | | 603255 | 鼎际得 | 35.11 | -342.53 | +1.00 | +2.93% | 19316 | 6694.054 | 3.18% | | 600231 | 凌钢股份 | 2.39 | -5.88 | +0.06 | +2.58% | 448145 | 10660.45 | 1.59% | | 301349 | 信德新材 | 53.90 | 294.09 | +1.14 | +2.16% | 87416 | 46610.56 | 17.87% | | 000692 | 惠天热电 | 3.95 | -10.95 | +0.08 | +2.07% | 134398 | 5281.774 | 2.52% | | 600303 | 曙光股份 | 3.96 | -7.99 | +0.08 | +2.06% | 275855 | 10842.23 | 4.08% | | 603315 | 福鞍股份 | 15.10 | 102.17 | +0.30 | +2.03% | 189025 | 28729.23 | 6.03% | | 300097 | ST智云 | 6.35 | -7.22 | +0.12 | +1.93% | 50081 | 3162.043 | 1.85% | | 920810 | 春光智能 | 14.93 | -45.14 | +0.26 | +1.77% | 13625 | 2023.383 | 2.18% | | 603866 | 桃李面包 | 5.81 | 24.13 | +0.10 | +1.75% | 300080 | 17293.76 | 1.88% | | 600758 | 辽宁能源 | 4.32 | 137.34 | +0.07 | +1.65% | 367964 | 15652.96 | 2.79% | | 300758 | 七彩化学 | 14.45 | 75.13 | +0.23 | +1.62% | 128492 | 18059.38 | 3.51% | | 002069 | 獐子岛 | 4.05 | -97.52 | +0.06 | +1.50% | 85602 | 3445.965 | 1.21% | | 000715 | 中兴商业 | 6.09 | 28.98 | +0.09 | +1.50% | 110800 | 6701.347 | 2.06% | | 301007 | 德迈仕 | 37.78 | 112.84 | +0.53 | +1.42% | 39161 | 14801.17 | 2.59% | | 920455 | 汇隆活塞 | 10.03 | 62.32 | +0.14 | +1.42% | 6469 | 646.2578 | 0.70% | | 000761 | 本钢板材 | 3.69 | -3.73 | +0.05 | +1.37% | 154815 | 5677.353 | 0.42% | | 300125 | *ST聆达 | 10.50 | -5.53 | +0.14 | +1.35% | 62127 | 6502.094 | 2.34% | | 920792 | 东和新材 | 13.50 | 39.53 | +0.17 | +1.28% | 18292 | 2448.135 | 1.82% | | 600125 | 铁龙物流 | 6.71 | 16.40 | +0.08 | +1.21% | 418239 | 27975.3 | 3.20% | | 000059 | 华锦股份 | 5.34 | -3.71 | +0.06 | +1.14% | 196519 | 10444.05 | 1.23% | | 000597 | 东北制药 | 5.75 | 21.91 | +0.06 | +1.05% | 175528 | 10054.02 | 1.25% | | 000698 | ST沈化 | 3.91 | 29.70 | +0.04 | +1.03% | 79552 | 3102.03 | 1.01% | | 300293 | 蓝英装备 | 22.53 | -150.45 | +0.23 | +1.03% | 63533 | 14271.72 | 2.27% | | 600609 | 金杯汽车 | 5.00 | 24.11 | +0.05 | +1.01% | 225205 | 11229.28 | 1.73% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 342546 | 7324.973 | 1.76% | | 300573 | 兴齐眼药 | 74.44 | 28.39 | +0.62 | +0.84% | 92740 | 68793.22 | 4.89% | | 000881 | 中广核技 | 8.46 | -24.26 | +0.07 | +0.83% | 149646 | 12641.58 | 1.78% | | 002487 | 大金重工 | 46.38 | 27.41 | +0.38 | +0.83% | 130490 | 60711.1 | 2.07% | | 600241 | 时代万恒 | 9.33 | 1217.20 | +0.07 | +0.76% | 82230 | 7656.909 | 2.79% | | 688739 | 成大生物 | 27.91 | 65.32 | +0.20 | +0.72% | 21284.23 | 5918.539 | 0.51% | | 600719 | 大连热电 | 6.52 | -18.56 | +0.04 | +0.62% | 102894 | 6692.977 | 2.54% | | 601880 | 辽港股份 | 1.72 | 27.05 | +0.01 | +0.58% | 1285630 | 22035.33 | 0.70% | | 688267 | 中触媒 | 28.89 | 24.84 | +0.16 | +0.56% | 21252.62 | 6150.54 | 1.21% | | 603318 | 水发燃气 | 7.47 | -510.10 | +0.04 | +0.54% | 148694 | 11200.56 | 3.88% | | 603609 | 禾丰股份 | 7.90 | 39.51 | +0.03 | +0.38% | 45849 | 3606.542 | 0.50% | | 600167 | 联美控股 | 8.10 | 26.41 | +0.03 | +0.37% | 123726 | 10020.1 | 0.55% | | 000898 | 鞍钢股份 | 2.78 | -6.39 | +0.01 | +0.36% | 435905 | 12032.62 | 0.55% | | 000751 | 锌业股份 | 4.15 | 97.94 | +0.01 | +0.24% | 636343 | 26276.95 | 4.51% | | 600399 | 抚顺特钢 | 5.65 | -14.79 | +0.01 | +0.18% | 384808 | 21733.94 | 1.95% | | 600718 | 东软集团 | 10.41 | -324.65 | +0.01 | +0.10% | 155263 | 16150.9 | 1.30% | | 301103 | 何氏眼科 | 21.99 | 327.16 | +0.02 | +0.09% | 14108 | 3103.042 | 1.16% | | 000530 | 冰山冷热 | 7.13 | 56.69 | 0.00 | 0.00% | 466600 | 33198.16 | 7.78% | | 002123 | 梦网科技 | 12.13 | -193.34 | 0.00 | 0.00% | 127641 | 15494.64 | 1.77% | | 300210 | 森远股份 | 9.21 | -1397.81 | 0.00 | 0.00% | 50200 | 4633.586 | 1.04% | | 300290 | 荣科科技 | 28.60 | -653.65 | 0.00 | 0.00% | 257715 | 74534.48 | 4.03% | | 002606 | 大连电瓷 | 9.76 | 25.07 | -0.01 | -0.10% | 123687 | 12084.41 | 2.94% | | 301509 | 金凯生科 | 38.45 | 45.07 | -0.05 | -0.13% | 25193 | 9687.602 | 4.44% | | 600795 | 国电电力 | 5.43 | 13.06 | -0.01 | -0.18% | 802968.9 | 43745.34 | 0.45% | | 688529 | 豪森智能 | 19.58 | -9.30 | -0.04 | -0.20% | 12823.73 | 2520.703 | 0.76% | | 002952 | 亚世光电 | 20.07 | 266.60 | -0.05 | -0.25% | 22644 | 4551.032 | 1.72% | | 000818 | 航锦科技 | 21.89 | -14.38 | -0.06 | -0.27% | 188985 | 41498.74 | 2.87% | | 300473 | 德尔股份 | 32.50 | 56.07 | -0.09 | -0.28% | 53076 | 17312.62 | 3.53% | | 600694 | 大商股份 | 18.49 | 12.86 | -0.06 | -0.32% | 41220 | 7607.1 | 1.20% | | 002689 | 远大智能 | 4.89 | 74.87 | -0.02 | -0.41% | 426524 | 20815.85 | 4.09% | | 000809 | 和展能源 | 3.81 | -42.23 | -0.02 | -0.52% | 899300 | 34980.99 | 10.90% | | 600346 | 恒力石化 | 20.09 | 20.31 | -0.11 | -0.54% | 252781 | 50592.66 | 0.36% | | 688409 | 富创精密 | 70.49 | 428.26 | -0.47 | -0.66% | 43696.04 | 30955.19 | 1.43% | | 600396 | 华电辽能 | 3.30 | 76.14 | -0.03 | -0.90% | 193493 | 6396.95 | 1.31% | | 601999 | 出版传媒 | 7.62 | 31.03 | -0.07 | -0.91% | 118762 | 9106.511 | 2.16% | | 300024 | 机器人 | 18.14 | -112.04 | -0.18 | -0.98% | 238222 | 43565.51 | 1.52% | | 000679 | 大连友谊 | 8.54 | -32.59 | -0.09 | -1.04% | 93620 | 7959.565 | 2.63% | | 600739 | 辽宁成大 | 12.84 | 22.77 | -0.15 | -1.15% | 107471 | 13858.29 | 0.70% | | 688072 | 拓荆科技 | 334.10 | 96.51 | -3.94 | -1.17% | 85750.91 | 291594.8 | 3.05% | | 603399 | 永杉锂业 | 11.18 | -30.38 | -0.15 | -1.32% | 257875 | 28961.03 | 5.03% | | 688305 | 科德数控 | 60.90 | 66.58 | -0.85 | -1.38% | 13694.56 | 8420.865 | 1.04% | | 000410 | 沈阳机床 | 8.33 | 287.21 | -0.12 | -1.42% | 673311.1 | 55788.3 | 4.01% | | 002354 | 天娱数科 | 6.81 | -169.02 | -0.10 | -1.45% | 471801 | 32236.23 | 2.90% | | 920368 | 连城数控 | 30.48 | 121.81 | -0.47 | -1.52% | 58632 | 18262.32 | 2.62% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.05 | -1.53% | 120898 | 3944.784 | 3.93% | | 301566 | 达利凯普 | 17.29 | 45.54 | -0.31 | -1.76% | 77237 | 13447.38 | 3.66% | | 688037 | 芯源微 | 129.01 | 305.58 | -2.35 | -1.79% | 53078.68 | 70071.61 | 2.63% | | 600233 | 圆通速递 | 16.49 | 14.26 | -0.36 | -2.14% | 196415 | 32499.31 | 0.57% | | 920018 | 宏远股份 | 31.70 | 40.70 | -0.97 | -2.97% | 38584 | 12312.87 | 8.72% | | 600593 | 大连圣亚 | 47.40 | -56.53 | -3.36 | -6.62% | 140790 | 67616.81 | 10.93% |
|