|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)浙江省上涨家数:393下跌家数:293平均涨幅:+0.05%平均换手:0.52%总成交额:408.65亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 25.84 | -39.39 | +0.44 | +1.73% | 3530 | 914.4523 | 0.63% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 1720 | 282.2201 | 0.41% | | 920227 | 美登科技 | 79.50 | 76.51 | +1.20 | +1.53% | 1158 | 911.1338 | 0.66% | | 920570 | 坤博精工 | 35.59 | -745.79 | +0.43 | +1.22% | 247 | 87.4297 | 0.10% | | 920270 | 天铭科技 | 18.45 | 39.24 | +0.22 | +1.21% | 1960 | 361.2518 | 0.24% | | 920249 | 利尔达 | 13.80 | -139.08 | +0.11 | +0.80% | 5389 | 742.1658 | 0.43% | | 920924 | 广脉科技 | 26.65 | 154.14 | +0.17 | +0.64% | 12145 | 3213.997 | 1.88% | | 920690 | 捷众科技 | 32.82 | 30.43 | +0.20 | +0.61% | 375 | 123.0529 | 0.09% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.11 | +0.61% | 586 | 105.8029 | 0.06% | | 920679 | 前进科技 | 20.67 | 61.06 | +0.11 | +0.54% | 199 | 40.9381 | 0.05% | | 920058 | 华洋赛车 | 32.17 | 32.61 | +0.14 | +0.44% | 88 | 28.1391 | 0.03% | | 920608 | 丰安股份 | 18.72 | 34.69 | +0.08 | +0.43% | 158 | 29.4711 | 0.04% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 733 | 85.6076 | 0.07% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.04 | +0.42% | 2607 | 249.0014 | 0.14% | | 920169 | 七丰精工 | 37.37 | 87.69 | +0.15 | +0.40% | 3171 | 1187.886 | 0.62% | | 920101 | 志高机械 | 40.66 | 30.74 | +0.14 | +0.35% | 470 | 191.0443 | 0.18% | | 920252 | 天宏锂电 | 29.41 | 304.72 | +0.10 | +0.34% | 1627 | 478.2443 | 0.24% | | 920527 | 夜光明 | 18.06 | 52.19 | +0.06 | +0.33% | 369 | 66.5588 | 0.10% | | 920015 | 锦华新材 | 51.77 | 34.17 | +0.12 | +0.23% | 1528 | 785.4206 | 0.40% | | 920639 | 晨光电缆 | 8.68 | 81.17 | +0.02 | +0.23% | 2881 | 249.1983 | 0.25% | | 920656 | 海昇药业 | 17.42 | 26.21 | +0.03 | +0.17% | 281 | 48.9822 | 0.09% | | 920906 | 舜宇精工 | 27.69 | 34.01 | +0.04 | +0.14% | 1467 | 406.1385 | 0.44% | | 920086 | 科马材料 | 33.52 | 34.51 | +0.02 | +0.06% | 841 | 282.1964 | 0.31% | | 920974 | 凯大催化 | 8.47 | 44.99 | 0.00 | 0.00% | 4579 | 386.6374 | 0.36% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 1127 | 202.3153 | 0.17% | | 920223 | 荣亿精密 | 20.59 | -157.49 | 0.00 | 0.00% | 8398 | 1716.61 | 1.03% | | 920118 | 太湖远大 | 23.51 | 26.06 | -0.07 | -0.30% | 321 | 75.4832 | 0.10% | | 920062 | 科润智控 | 12.05 | 61.72 | -0.09 | -0.74% | 17513 | 2117.561 | 1.31% | | 920061 | 西磁科技 | 30.21 | 383.86 | -0.23 | -0.76% | 1618 | 486.8074 | 0.44% | | 920056 | 能之光 | 27.04 | 40.05 | -0.35 | -1.28% | 3535 | 957.4276 | 1.15% | | 920685 | 新芝生物 | 14.39 | 32.37 | -0.28 | -1.91% | 2520 | 362.3271 | 0.46% | | 920770 | 艾能聚 | 18.85 | 56.21 | -0.60 | -3.08% | 15274 | 2904.125 | 1.87% |
|