|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(920130)浙江省上涨家数:396下跌家数:313平均涨幅:+0.11%平均换手:1.94%总成交额:1463.92亿元 更新时间：2026-02-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 37.84 | 88.79 | +0.62 | +1.67% | 15998 | 6044.125 | 3.15% | | 920906 | 舜宇精工 | 28.03 | 34.43 | +0.38 | +1.37% | 6790 | 1888.084 | 2.04% | | 920270 | 天铭科技 | 18.48 | 39.30 | +0.25 | +1.37% | 8624 | 1600.905 | 1.06% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.22 | +1.35% | 3974 | 654.4553 | 0.95% | | 920249 | 利尔达 | 13.85 | -139.58 | +0.16 | +1.17% | 19532 | 2701.584 | 1.57% | | 920570 | 坤博精工 | 35.54 | -744.74 | +0.38 | +1.08% | 1641 | 582.306 | 0.67% | | 920527 | 夜光明 | 18.18 | 52.53 | +0.18 | +1.00% | 3346 | 608.2193 | 0.92% | | 920015 | 锦华新材 | 52.08 | 34.38 | +0.43 | +0.83% | 6978 | 3628.346 | 1.85% | | 920086 | 科马材料 | 33.71 | 34.71 | +0.21 | +0.63% | 5956 | 2004.182 | 2.23% | | 920974 | 凯大催化 | 8.51 | 45.20 | +0.04 | +0.47% | 17390 | 1475.203 | 1.35% | | 920252 | 天宏锂电 | 29.40 | 304.62 | +0.09 | +0.31% | 6781 | 1999.512 | 0.99% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 2781 | 503.2626 | 0.28% | | 920608 | 丰安股份 | 18.69 | 34.63 | +0.05 | +0.27% | 672 | 125.6735 | 0.17% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5665 | 1170.503 | 1.52% | | 920639 | 晨光电缆 | 8.68 | 81.17 | +0.02 | +0.23% | 10711 | 930.6283 | 0.91% | | 920855 | 浙江大农 | 18.05 | 29.26 | +0.03 | +0.17% | 2905 | 522.7209 | 0.43% | | 920656 | 海昇药业 | 17.41 | 26.19 | +0.02 | +0.12% | 1798 | 313.3042 | 0.56% | | 920058 | 华洋赛车 | 32.05 | 32.49 | +0.02 | +0.06% | 490 | 157.226 | 0.18% | | 920690 | 捷众科技 | 32.61 | 30.24 | -0.01 | -0.03% | 2441 | 801.5841 | 0.57% | | 920130 | 立方控股 | 25.37 | -38.68 | -0.03 | -0.12% | 14583 | 3749.934 | 2.61% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.02 | -0.17% | 3255 | 380.8483 | 0.32% | | 920101 | 志高机械 | 40.44 | 30.58 | -0.08 | -0.20% | 3597 | 1460.182 | 1.40% | | 920118 | 太湖远大 | 23.47 | 26.02 | -0.11 | -0.47% | 2893 | 680.3923 | 0.94% | | 920227 | 美登科技 | 77.78 | 74.85 | -0.52 | -0.66% | 5625 | 4451.191 | 3.20% | | 920223 | 荣亿精密 | 20.41 | -156.12 | -0.18 | -0.87% | 20443 | 4186.594 | 2.51% | | 920682 | 球冠电缆 | 9.46 | 24.48 | -0.09 | -0.94% | 14717 | 1400.492 | 0.78% | | 920062 | 科润智控 | 11.93 | 61.10 | -0.21 | -1.73% | 58559 | 7036.334 | 4.39% | | 920061 | 西磁科技 | 29.85 | 379.29 | -0.59 | -1.94% | 7037 | 2112.459 | 1.91% | | 920056 | 能之光 | 26.85 | 39.77 | -0.54 | -1.97% | 12502 | 3370.041 | 4.05% | | 920685 | 新芝生物 | 14.31 | 32.19 | -0.36 | -2.45% | 7782 | 1119.216 | 1.42% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.74 | -3.80% | 44762 | 8439.313 | 5.47% | | 920924 | 广脉科技 | 25.45 | 147.20 | -1.03 | -3.89% | 41476 | 10838.04 | 6.44% |
|