|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方控股(833030)浙江省上涨家数:522下跌家数:178平均涨幅:+1.55%平均换手:5.70%总成交额:3304.05亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 14.08 | -82.19 | +2.25 | +19.02% | 184703 | 25649.73 | 22.64% | | 430685 | 新芝生物 | 18.80 | 38.07 | +1.98 | +11.77% | 70156 | 12511.65 | 12.80% | | 836395 | 朗鸿科技 | 15.09 | 35.94 | +0.83 | +5.82% | 58476 | 8731.193 | 5.64% | | 873679 | 前进科技 | 22.30 | 156.95 | +1.16 | +5.49% | 13042 | 2876.677 | 4.98% | | 870508 | 丰安股份 | 22.37 | 41.43 | +1.13 | +5.32% | 10197 | 2237.108 | 2.49% | | 834770 | 艾能聚 | 20.40 | 78.49 | +0.93 | +4.78% | 99178 | 19944.76 | 12.11% | | 834062 | 科润智控 | 11.77 | 43.46 | +0.52 | +4.62% | 100602 | 11633.26 | 7.54% | | 838701 | 豪声电子 | 20.53 | 54.56 | +0.84 | +4.27% | 34389 | 7004.545 | 3.43% | | 834058 | 华洋赛车 | 35.70 | 31.65 | +1.40 | +4.08% | 15168 | 5349.121 | 5.50% | | 832149 | 利尔达 | 15.61 | -82.86 | +0.60 | +4.00% | 142378 | 22062.52 | 12.34% | | 920118 | 太湖远大 | 27.96 | 24.16 | +1.07 | +3.98% | 8860 | 2445.016 | 4.03% | | 873570 | 坤博精工 | 46.32 | 418.75 | +1.74 | +3.90% | 41434 | 18999.09 | 16.82% | | 830974 | 凯大催化 | 9.17 | 92.53 | +0.34 | +3.85% | 53078 | 4814.676 | 4.12% | | 833030 | 立方控股 | 31.80 | -30.99 | +1.15 | +3.75% | 40629 | 12745.42 | 7.17% | | 831906 | 舜宇精工 | 24.22 | 96.39 | +0.86 | +3.68% | 19747 | 4737.241 | 5.95% | | 831855 | 浙江大农 | 21.19 | 34.77 | +0.75 | +3.67% | 22520 | 4706.925 | 3.36% | | 873690 | 捷众科技 | 28.31 | 31.26 | +0.91 | +3.32% | 29407 | 8246.416 | 6.82% | | 873527 | 夜光明 | 21.14 | 51.87 | +0.66 | +3.22% | 23423 | 4886.799 | 6.44% | | 870656 | 海昇药业 | 18.83 | 39.86 | +0.58 | +3.18% | 20929 | 3903.343 | 8.37% | | 873169 | 七丰精工 | 38.51 | 216.75 | +1.18 | +3.16% | 49523 | 18862.09 | 9.75% | | 836270 | 天铭科技 | 17.87 | 31.92 | +0.54 | +3.12% | 22939 | 4079.182 | 2.83% | | 920682 | 球冠电缆 | 10.77 | 27.34 | +0.32 | +3.06% | 110884 | 11823.73 | 5.89% | | 836961 | 西磁科技 | 41.16 | 236.48 | +1.20 | +3.00% | 35348 | 14482.52 | 9.43% | | 873152 | 天宏锂电 | 20.44 | 260.25 | +0.56 | +2.82% | 45680 | 9281.369 | 6.69% | | 834639 | 晨光电缆 | 9.27 | 238.32 | +0.23 | +2.54% | 59001 | 5423.798 | 5.03% | | 838227 | 美登科技 | 72.20 | 66.09 | +1.65 | +2.34% | 13913 | 9972.592 | 7.89% | | 920101 | N志高 | 54.99 | 40.38 | -0.15 | -0.27% | 78020 | 42694.53 | 38.23% |
|