中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航发控制(000738)江苏省上涨家数:397下跌家数:306平均涨幅:+0.10%平均换手:2.00%总成交额:1424.94亿元
更新时间：2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米94.85134.82+11.95+14.41%93580.9883006.912.03%
688702盛科通信-U181.344297.71+22.08+13.86%81802.61141619.64.03%
000890法尔胜6.03-28.96+0.55+10.04%71470241537.6317.04%
601890亚星锚链12.3939.62+1.13+10.04%758128.991584.717.90%
603163圣晖集成128.9994.88+11.73+10.00%3046638359.723.05%
002009天奇股份35.26-109.21+2.86+8.83%951383.132870226.87%
301285鸿日达81.47-301.53+6.19+8.22%3876530914.584.94%
603929亚翔集成150.5050.22+9.62+6.83%4319763503.342.02%
688535华海诚科129.00491.56+7.61+6.27%36359.1146013.556.93%
000738航发控制29.0773.20+1.66+6.06%812123.1235005.16.17%
688809强一股份348.02128.17+19.73+6.01%21889.374838.088.99%
688001华兴源创35.10-53.00+1.95+5.88%48275.5316608.621.09%
688286敏芯股份84.6196.01+4.61+5.76%32897.0427539.945.87%
688488艾迪药业17.69-85.46+0.93+5.55%79254.0314025.331.88%
300806斯迪克55.41541.54+2.88+5.48%15794186467.774.99%
301611珂玛科技129.13170.77+6.68+5.46%7095690022.974.84%
301518长华化学46.9267.69+2.37+5.32%4334919835.178.10%
603800洪田股份40.7189.80+2.00+5.17%4047116252.361.95%
300260新莱应材56.13131.90+2.63+4.92%14671481209.455.10%
605183确成股份22.3316.61+1.02+4.79%4725010484.831.15%
920533骏创科技31.20151.66+1.40+4.70%312889644.1974.29%
688386泛亚微透100.0573.87+4.22+4.40%15325.2415288.011.68%
688337普源精电46.23123.07+1.94+4.38%49177.3222849.812.65%
300707威唐工业19.42145.38+0.81+4.35%22259943698.3515.54%
688656浩欧博149.91261.22+5.99+4.16%6163.999109.1330.97%
300585奥联电子18.33-1149.90+0.68+3.85%486048885.43.04%
002787华源控股13.0344.71+0.47+3.74%8640011191.763.44%
920642通易航天15.34-284.74+0.54+3.65%287574401.7922.88%
603922金鸿顺22.71206.15+0.78+3.56%5916713287.183.30%
603334丰倍生物55.4251.50+1.90+3.55%2015111054.086.49%
603078江化微24.92105.42+0.84+3.49%15453037921.654.01%
300528幸福蓝海24.51-72.20+0.82+3.46%31190975226.218.37%
688515裕太微-U129.00-54.53+4.27+3.42%16521.8621116.363.32%
301360荣旗科技82.63139.06+2.73+3.42%1238710188.844.87%
300970华绿生物23.98762.13+0.78+3.36%357078503.223.75%
300029*ST天龙5.55-30.19+0.18+3.35%375482078.091.87%
920662方盛股份32.45115.53+1.05+3.34%6309319974.6625.01%
603776永安行19.10-49.76+0.61+3.30%513419752.31.83%
688329艾隆科技27.05399.01+0.85+3.24%16590.744493.662.15%
688225亚信安全22.02-48.38+0.67+3.14%58610.3113043.151.47%
600667太极实业9.9735.58+0.30+3.10%1134728112022.95.43%
300655晶瑞电材17.74-366.82+0.53+3.08%43827977229.314.11%
920026卓兆点胶38.1688.88+1.12+3.02%54682055.4221.47%
603007*ST花王6.51-7.54+0.19+3.01%15763910110.762.27%
002808*ST恒久4.80-23.58+0.14+3.00%16826805.371.02%
300549优德精密20.09275.86+0.58+2.97%232774636.172.30%
920593鼎智科技35.18194.77+1.01+2.96%3659412979.652.26%
688607康众医疗52.60856.16+1.49+2.92%13488.367047.6941.53%
920068天工股份19.69119.60+0.55+2.87%343166694.0295.47%
300342天银机电46.45332.39+1.27+2.81%2892651335056.91%
301045天禄科技40.49137.78+1.10+2.79%172576942.362.70%
603828ST柯利达6.67-37.08+0.17+2.62%289981918.770.49%
688510航亚科技42.3998.54+1.08+2.61%112876.847667.914.35%
301160翔楼新材67.4334.87+1.71+2.60%2377215908.233.22%
300600国瑞科技14.64-82.29+0.37+2.59%634159319.722.16%
688661和林微纳85.91337.45+2.15+2.57%24901.1421298.761.64%
688605先锋精科67.8368.40+1.67+2.52%26438.7517828.532.44%
920006晟楠科技26.70-251.07+0.65+2.50%126623381.2342.65%
688755汉邦科技41.3850.85+0.98+2.43%5804.462392.183.30%
300169天晟新材6.86-14.89+0.16+2.39%544713706.091.81%
301418协昌科技40.48190.04+0.92+2.33%866135062.94%
688261东微半导97.32205.15+2.17+2.28%24435.1823428.352.00%
002387维信诺9.02-5.40+0.20+2.27%19929118091.841.43%
300201海伦哲8.6932.84+0.19+2.24%20019117197.161.99%
603955大千生态28.85-169.61+0.63+2.23%95382744.850.70%
601007金陵饭店8.25107.86+0.18+2.23%658085384.481.69%
688353华盛锂电109.32-119.47+2.37+2.22%40390.5244214.852.53%
001324长青科技19.8957.02+0.43+2.21%131502589.531.61%
600510黑牡丹9.5693.85+0.20+2.14%870888293.950.84%
603090宏盛股份78.66119.24+1.64+2.13%5396641109.065.40%
605588冠石科技59.66-95.06+1.21+2.07%88935276.541.22%
300466赛摩智能9.90-69.33+0.20+2.06%471504647.871.05%
603626科森科技27.86-43.23+0.56+2.05%26478974539.734.77%
300753爱朋医疗33.94-952.63+0.68+2.04%4131713989.634.70%
688533上声电子32.5129.71+0.65+2.04%21329.576912.2211.29%
688408中信博48.1532.39+0.96+2.03%33824.7316187.031.54%
920418苏轴股份28.2430.30+0.56+2.02%150284229.1710.96%
600562国睿科技29.4757.73+0.58+2.01%10782932005.580.87%
600128苏豪弘业11.7163.13+0.23+2.00%360944206.221.46%
688350富淼科技31.84604.55+0.62+1.99%29964.329434.142.09%
688300联瑞新材64.0453.97+1.23+1.96%23864.1915220.320.99%
300580贝斯特25.0041.84+0.48+1.96%4299210660.580.91%
603017中衡设计12.6185.53+0.24+1.94%753779512.022.73%
688260昀冢科技29.97-18.92+0.56+1.90%15632.414681.991.30%
603161科华控股16.1434.02+0.30+1.89%286944631.051.50%
920509同惠电子36.6787.89+0.68+1.89%141935181.7891.70%
688013天臣医疗43.6043.64+0.78+1.82%5298.792299.9660.65%
300912凯龙高科33.75-20.69+0.59+1.78%10559035859.7612.29%
603389*ST亚振44.24-122.36+0.77+1.77%168837518.2090.64%
301505苏州规划25.15136.14+0.43+1.74%160014016.552.14%
688262国芯科技45.70-85.01+0.78+1.74%161937.772117.254.82%
300192科德教育20.7552.03+0.35+1.72%6841614238.372.11%
600889南京化纤16.66-17.86+0.28+1.71%237003932.130.65%
603810丰山集团16.8197.53+0.28+1.69%108511813.970.66%
688097博众精工43.8941.10+0.73+1.69%37014.3216049.60.83%
688601力芯微51.88128.15+0.86+1.69%27528.5414244.232.06%
300447全信股份20.56-687.51+0.34+1.68%10931622611.265.43%
301202朗威股份45.1967.29+0.72+1.62%5297124048.4214.25%
301010晶雪节能22.97114.71+0.36+1.59%96082200.130.89%
688273麦澜德45.3144.64+0.71+1.59%15349.786969.7861.53%
603819神力股份12.85106.28+0.20+1.58%187942405.060.86%
603876鼎胜新材20.0148.51+0.31+1.57%27603555780.42.97%
920436大地电气16.84-32.85+0.26+1.57%5249880.52290.59%
002976瑞玛精密29.273256.31+0.45+1.56%233946827.073.51%
002559亚威股份10.5477.04+0.16+1.54%11597112189.442.30%
300421力星股份28.76150.57+0.43+1.52%6423418422.532.79%
301491汉桑科技57.1033.73+0.85+1.51%65743754.822.30%
688030山石网科18.26-24.66+0.27+1.50%23407.624315.4081.30%
002564天沃科技7.4483.88+0.11+1.50%648764834.720.76%
300761立华股份19.9725.83+0.29+1.47%355287116.990.57%
601133柏诚股份17.2248.75+0.25+1.47%10004517274.426.70%
301186超达装备51.0331.55+0.72+1.43%50102540.550.66%
300905宝丽迪37.6848.37+0.52+1.40%211377933.041.52%
688496清越科技6.53-45.93+0.09+1.40%27349.381773.8091.15%
600716凤凰股份4.39-29.11+0.06+1.39%1003364437.521.07%
300331苏大维格44.80-188.42+0.61+1.38%8011436346.333.81%
920100三协电机65.5580.32+0.89+1.38%37642464.8782.20%
301122采纳股份32.451019.33+0.44+1.37%116293763.141.54%
603890春秋电子15.5523.05+0.21+1.37%7500511613.491.68%
300258精锻科技16.3370.51+0.22+1.37%39107963424.916.86%
300304云意电气13.5527.99+0.18+1.35%10455614125.61.22%
300500启迪设计12.96-58.23+0.17+1.33%152021959.70.91%
300931通用电梯13.00-47.22+0.17+1.33%504726559.542.63%
300651金陵体育26.9394.40+0.35+1.32%345589290.873.95%
688566吉贝尔29.3024.18+0.38+1.31%13971.424073.8720.70%
300346南大光电54.80123.71+0.71+1.31%192448104697.32.93%
688502茂莱光学376.36350.34+4.85+1.31%4536.7117088.012.70%
300091*ST金灵3.14-6.19+0.04+1.29%32542610320.591.99%
300429强力新材15.26-45.44+0.19+1.26%8577312998.762.15%
300717华信新材21.8239.35+0.27+1.25%105832299.61.04%
001234泰慕士28.3877.82+0.35+1.25%87512471.910.96%
002685华东重机7.3557.32+0.09+1.24%1257409219.821.25%
301125腾亚精工22.65522.55+0.27+1.21%436009955.3693.47%
301626苏州天脉176.56108.88+2.10+1.20%791313996.161.50%
603880南卫股份6.73-9.62+0.08+1.20%278821867.90.96%
605058澳弘电子32.1531.05+0.38+1.20%100743219.670.70%
000518*ST四环2.58-24.58+0.03+1.18%34577888.080.34%
301229纽泰格20.9898.52+0.24+1.16%191664031.171.48%
688580伟思医疗57.2143.50+0.65+1.15%9609.5595506.9611.00%
688693锴威特41.37-28.18+0.47+1.15%5715.632358.6031.47%
002395双象股份19.539.16+0.22+1.14%2253643930.84%
301076新瀚新材43.69116.28+0.49+1.13%145826360.991.33%
300660江苏雷利53.7075.42+0.60+1.13%3023616167.940.68%
688376美埃科技66.2448.61+0.74+1.13%21607.4414351.351.60%
002635安洁科技14.4567.59+0.16+1.12%601268655.41.52%
300416苏试试验18.2538.69+0.20+1.11%10729819576.962.12%
000681视觉中国29.46184.66+0.32+1.10%801556.9239452.111.85%
603326我乐家居10.1318.10+0.11+1.10%186691888.130.58%
688448磁谷科技66.35118.69+0.72+1.10%7129.334675.5481.49%
688757胜科纳米30.60148.44+0.33+1.09%5563.871700.7271.59%
920363莱赛激光18.58-357.99+0.20+1.09%3864717.69260.76%
301260格力博16.83-785.69+0.18+1.08%141352370.10.69%
300680隆盛科技50.7041.08+0.54+1.08%2851414422.971.62%
300623捷捷微电35.4460.51+0.37+1.06%309210108370.84.03%
301421波长光电95.90347.80+1.00+1.05%1464614031.173.16%
603203快克智能39.4240.36+0.41+1.05%187577377.520.75%
688381帝奥微25.21-69.57+0.26+1.04%19813.654978.9951.03%
002426胜利精密3.93-17.09+0.04+1.03%61342024163.151.80%
301210金杨精密40.8787.84+0.41+1.01%206978454.3514.76%
688113联测科技44.9528.18+0.45+1.01%5034.652258.0980.78%
688218江苏北人22.35647.45+0.22+0.99%7909.041766.6660.67%
688137近岸蛋白43.69-47.16+0.43+0.99%2174.71948.72140.67%
688478晶升股份39.51-459.69+0.38+0.97%16054.726384.7381.55%
603375盛景微38.57167.80+0.37+0.97%56382170.190.88%
002262恩华药业23.9819.81+0.23+0.97%336828061.20.38%
301287康力源45.9732.22+0.44+0.97%38871784.922.28%
603344星德胜31.4031.49+0.30+0.96%75162354.061.39%
301559中集环科17.9548.23+0.17+0.96%135322427.41.50%
300826测绘股份17.29196.05+0.16+0.93%108701877.240.64%
603937丽岛新材13.12-60.06+0.12+0.92%169192207.310.81%
603915国茂股份17.6042.75+0.16+0.92%337725924.450.51%
600862中航高科26.4235.15+0.24+0.92%22269859020.341.60%
301195北路智控36.3328.97+0.33+0.92%67772455.540.77%
600775南京熊猫14.48-73.66+0.13+0.91%16548824000.592.46%
688103国力电子63.60101.76+0.57+0.90%7634.714864.5820.80%
603065宿迁联盛8.97102.89+0.08+0.90%447684019.542.28%
301012扬电科技29.19111.80+0.26+0.90%4285312412.152.18%
688690纳微科技28.1276.41+0.25+0.90%15238.684257.1720.38%
600250南京商旅11.25137.87+0.10+0.90%252092825.130.81%
688017绿的谐波236.57476.58+2.09+0.89%53114.43124984.22.90%
300522世名科技12.51785.23+0.11+0.89%118531478.510.45%
002802洪汇新材13.9455.53+0.12+0.87%195412714.361.08%
003015日久光电17.5455.99+0.15+0.86%424447436.561.72%
002576通达动力18.7936.62+0.16+0.86%292665475.441.81%
300907康平科技30.8144.36+0.26+0.85%51661589.070.54%
603530神马电力50.3458.39+0.42+0.84%4678323470.361.09%
002463沪电股份69.5338.71+0.58+0.84%233522162162.21.21%
603400华之杰60.6937.40+0.50+0.83%61693751.743.08%
603906龙蟠科技18.24-28.19+0.15+0.83%420157655.190.74%
688720艾森股份74.80149.41+0.61+0.82%13013.329694.162.31%
920002万达轴承102.8377.68+0.83+0.81%25112586.3410.80%
603013亚普股份25.0123.39+0.20+0.81%163354092.740.32%
600099林海股份11.33119.81+0.09+0.80%135091532.990.62%
002708光洋股份13.97105.52+0.11+0.79%602808409.441.17%
688055龙腾光电3.82-63.02+0.03+0.79%28131.581073.7260.08%
603585苏利股份20.5832.11+0.16+0.78%138432843.330.76%
002077大港股份16.76218.96+0.13+0.78%9127115256.351.57%
000727冠捷科技2.59-19.95+0.02+0.78%2411546226.960.53%
688685迈信林47.01105.27+0.36+0.77%14491.856823.6960.99%
003043华亚智能52.90111.24+0.40+0.76%85224524.91.02%
300537广信材料25.30-88.66+0.19+0.76%395679978.82.61%
603136天目湖12.0931.86+0.09+0.75%195752363.860.72%
603355莱克电气31.1118.34+0.23+0.74%85292637.880.15%
688711宏微科技33.26-539.27+0.24+0.73%60388.6220062.192.83%
603359东珠生态6.96-4.61+0.05+0.72%656074573.651.47%
605099共创草坪41.2326.22+0.29+0.71%104824336.230.26%
688689银河微电31.5855.59+0.22+0.70%9081.5992865.8910.70%
301215中汽股份7.2546.88+0.05+0.69%737545360.670.56%
301163宏德股份30.8169.77+0.21+0.69%73992275.991.35%
688116天奈科技47.4765.99+0.32+0.68%38265.9818200.251.04%
605218伟时电子19.6485.49+0.13+0.67%74371458.620.35%
300864南大环境22.7023.20+0.15+0.67%134283064.870.85%
002553南方精工27.4128.12+0.18+0.66%3541096801.41%
603276恒兴新材18.4093.66+0.12+0.66%86971597.261.15%
002394联发股份13.8413.39+0.09+0.65%297844132.180.92%
688758赛分科技20.0367.34+0.13+0.65%38415.97722.0751.29%
301078孩子王10.7952.52+0.07+0.65%14331315492.071.14%
688295中复神鹰31.02-525.66+0.20+0.65%17796.915529.6180.20%
301290东星医疗29.62-138.94+0.19+0.65%110563276.451.62%
688426康为世纪24.96-20.39+0.16+0.65%4016.61001.6731.05%
603313梦百合9.4533.19+0.06+0.64%292192755.220.51%
603092德力佳69.3435.48+0.44+0.64%68164690.362.04%
603066音飞储存11.06494.68+0.07+0.64%104681157.20.36%
300190维尔利4.74-5.41+0.03+0.64%26862712824.573.18%
300240飞力达7.91-3627.67+0.05+0.64%331312615.340.91%
603183建研院4.7558.40+0.03+0.64%475492253.340.96%
920158长江能科15.8949.98+0.10+0.63%4325684.02271.13%
603928兴业股份16.0153.80+0.10+0.63%144622312.230.55%
603307扬州金泉41.8223.59+0.26+0.63%30661283.821.80%
605258协和电子33.9042.99+0.21+0.62%60132036.570.68%
001205盛航股份16.2040.25+0.10+0.62%83471349.30.52%
605089味知香27.7452.66+0.17+0.62%66051834.080.48%
301098金埔园林9.81-20.34+0.06+0.62%281892764.271.88%
300507苏奥传感9.9269.80+0.06+0.61%726667172.370.94%
603028赛福天9.95-17.85+0.06+0.61%314823129.511.11%
603680今创集团15.0523.38+0.09+0.60%160662422.060.20%
300926博俊科技30.2815.08+0.18+0.60%196025934.990.66%
688531日联科技74.7175.86+0.44+0.59%9212.136870.2270.86%
603787新日股份13.6053.58+0.08+0.59%88561203.290.38%
300936中英科技42.72-903.54+0.25+0.59%71143040.731.50%
300598诚迈科技44.88-87.31+0.26+0.58%216759762.791.00%
920245威博液压27.7581.13+0.16+0.58%843234.49060.22%
300390天华新能48.63-943.76+0.28+0.58%14987073487.642.23%
603900莱绅通灵8.69-43.29+0.05+0.58%492034266.051.44%
920204沪江材料17.4781.58+0.10+0.58%1557271.74890.31%
300715凯伦股份12.32-9.70+0.07+0.57%281983489.20.88%
300354东华测试44.0849.14+0.25+0.57%128335654.381.58%
603111康尼机电7.1016.83+0.04+0.57%297102106.70.35%
301393昊帆生物53.3042.03+0.30+0.57%22921218.680.54%
300670大烨智能7.19-35.48+0.04+0.56%388632795.081.73%
920221易实精密16.2133.88+0.09+0.56%4784778.00960.77%
002796世嘉科技48.67943.04+0.27+0.56%17904388314.97.86%
688170德龙激光41.48-142.83+0.23+0.56%23073.059521.3912.23%
603369今世缘32.5714.12+0.18+0.56%230337506.080.18%
300337银邦股份14.57985.76+0.08+0.55%19232228287.162.70%
301088戎美股份16.4744.65+0.09+0.55%87801446.590.47%
301106骏成科技32.9935.04+0.18+0.55%47301558.220.46%
688355明志科技20.6644.48+0.11+0.54%6238.331290.6470.50%
688231隆达股份32.00102.23+0.17+0.53%38798.5812291.451.57%
300964本川智能58.88127.68+0.31+0.53%120407109.552.15%
688003天准科技76.98121.43+0.40+0.52%12263.49392.4090.63%
688697纽威数控15.5423.39+0.08+0.52%10883.561686.4920.24%
920720吉冈精密13.6861.93+0.07+0.51%5764790.35280.78%
601456国联民生9.7931.52+0.05+0.51%15091714807.440.35%
603707健友股份9.9224.66+0.05+0.51%471114664.910.29%
600287苏豪时尚6.05106.36+0.03+0.50%211981281.580.49%
301115联检科技18.76112.63+0.09+0.48%156882945.481.29%
301006迈拓股份18.9829.96+0.09+0.48%80501520.420.96%
603221爱丽家居12.8147.51+0.06+0.47%99141270.550.41%
301101明月镜片40.8043.53+0.19+0.47%100184098.170.52%
300885海昌新材26.5196.59+0.12+0.45%266447080.381.60%
603041美思德13.3777.33+0.06+0.45%105741412.410.58%
603201常润股份17.9113.26+0.08+0.45%70781266.210.38%
301058中粮科工11.2024.28+0.05+0.45%253632842.480.50%
301116益客食品11.23-15.32+0.05+0.45%252062833.560.56%
920802保丽洁16.0054.74+0.07+0.44%1206192.99260.55%
603299苏盐井神11.4517.10+0.05+0.44%575406600.020.74%
301557常友科技96.2246.83+0.42+0.44%33073187.252.98%
688221前沿生物-U23.01-51.39+0.10+0.44%24178.125605.5330.65%
603262技源集团27.6871.74+0.12+0.44%53941492.391.35%
603283赛腾股份48.7227.52+0.21+0.43%6231830425.372.30%
605300佳禾食品11.64193.87+0.05+0.43%147061711.830.32%
603205健尔康27.9442.25+0.12+0.43%3122870.930.76%
002947恒铭达49.1622.74+0.21+0.43%4040720041.72.10%
920278鹿得医疗9.4461.39+0.04+0.43%6895649.85050.93%
601555东吴证券9.4713.56+0.04+0.42%29117327674.40.59%
688093世华科技35.9725.18+0.15+0.42%7250.532609.7690.28%
301310鑫宏业39.1546.62+0.16+0.41%38581511.560.77%
002156通富微电49.2075.76+0.20+0.41%372000182010.22.45%
688178万德斯24.80-18.18+0.10+0.40%4846.721206.9950.57%
605167利柏特17.5436.10+0.07+0.40%215283761.710.48%
301339通行宝15.2341.95+0.06+0.40%235913592.661.40%
300975商络电子15.3066.24+0.06+0.39%18523228358.223.76%
688211中科微至33.38-17.40+0.13+0.39%1881.68628.89660.14%
002530金财互联10.43179.95+0.04+0.38%10690411218.441.54%
688450光格科技31.32-26.01+0.12+0.38%4906.591539.1231.00%
002409雅克科技91.7047.49+0.35+0.38%6605460555.252.07%
301226祥明智能31.81121.25+0.12+0.38%71552279.830.66%
300694蠡湖股份13.2992.02+0.05+0.38%315834206.091.45%
920931无锡鼎邦13.8771.25+0.05+0.36%3825532.32241.33%
920547无锡晶海25.1237.00+0.09+0.36%1305328.19450.35%
603666亿嘉和31.92-36.40+0.11+0.35%143674595.230.70%
301063海锅股份26.1946.00+0.09+0.34%69841825.250.72%
301023奕帆传动46.7345.23+0.16+0.34%70603300.861.69%
688226威腾电气38.29-14382.28+0.13+0.34%14365.315503.6040.76%
603486科沃斯71.5025.73+0.24+0.34%1868713373.020.33%
603722阿科力38.84-129.72+0.13+0.34%32561265.330.34%
002471中超控股9.03-312.37+0.03+0.33%107216397409.947.99%
920284灵鸽科技39.83-141.58+0.13+0.33%146425791.7842.16%
300279和晶科技9.2169.43+0.03+0.33%939938659.421.93%
688259创耀科技44.0959.83+0.14+0.32%14424.356367.7411.29%
301258富士莱34.8042.00+0.11+0.32%52771837.090.59%
002877智能自控9.54569.19+0.03+0.32%243132319.761.01%
920422润普食品12.7552.95+0.04+0.31%4755609.46990.72%
603488展鹏科技9.60-91.16+0.03+0.31%2756926490.94%
603528多伦科技9.74-123.93+0.03+0.31%303372963.850.43%
688192迪哲医药-U54.20-29.03+0.16+0.30%9904.0285375.1080.22%
603406天富龙38.7334.20+0.11+0.28%32001239.20.87%
603985恒润股份17.64-25992.95+0.05+0.28%14212725140.463.22%
002883中设股份10.69-47.24+0.03+0.28%300883219.431.96%
000816智慧农业3.57-75.26+0.01+0.28%1522935433.921.06%
300709精研科技39.7943.35+0.11+0.28%197857881.431.33%
920392佳合科技25.48106.19+0.07+0.28%3247829.71260.89%
603137恒尚节能14.5850.39+0.04+0.28%6259915.350.85%
301656联合动力26.0954.29+0.07+0.27%141553697.940.85%
000626远大控股7.49-19.61+0.02+0.27%275032060.030.55%
301220亚香股份37.5832.22+0.10+0.27%47861800.140.61%
603416信捷电气56.6037.94+0.15+0.27%82604666.120.59%
301016雷尔伟26.5988.22+0.07+0.26%172394589.830.83%
002304洋河股份54.4839.65+0.14+0.26%2597414175.530.17%
600584长电科技46.7556.26+0.12+0.26%248329115642.81.39%
920005鼎佳精密38.9944.79+0.10+0.26%2461962.54931.14%
603018华设集团7.9816.23+0.02+0.25%468423741.170.69%
301072中捷精工24.07-48.45+0.06+0.25%89482156.751.33%
603655朗博科技41.22106.01+0.10+0.24%55042271.030.52%
920262太湖雪24.7446.90+0.06+0.24%1557385.00680.50%
688700东威科技41.38143.18+0.10+0.24%31167.2912907.51.04%
605333沪光股份29.3720.75+0.07+0.24%84572482.660.19%
603206嘉环科技17.07105.41+0.04+0.23%114871965.40.38%
002778中晟高科21.69-37.79+0.05+0.23%77151670.460.63%
002172澳洋健康4.3879.86+0.01+0.23%824483628.81.08%
920735德源药业35.4618.86+0.08+0.23%87623107.1480.84%
603982泉峰汽车8.91-8.87+0.02+0.22%270392405.530.80%
688399硕世生物67.75-218.85+0.15+0.22%2275.411545.3140.27%
603519立霸股份13.6721.81+0.03+0.22%142561943.480.54%
603155新亚强18.7662.92+0.04+0.21%10118718546.793.20%
603273天元智能19.14127.37+0.04+0.21%65701261.371.17%
603366日出东方9.7043.39+0.02+0.21%449904367.850.55%
001236弘业期货10.01651.00+0.02+0.20%309133109.160.41%
000551创元科技15.0228.27+0.03+0.20%548288255.3511.14%
688105诺唯赞20.94-281.04+0.04+0.19%4450.68934.61450.11%
301238瑞泰新材20.95290.22+0.04+0.19%284655960.230.39%
920003中诚咨询31.7819.79+0.06+0.19%1276405.84150.96%
600854春兰股份5.3123.11+0.01+0.19%363501932.070.70%
603291联合水务10.9356.85+0.02+0.18%273333002.712.10%
300584海辰药业44.12118.23+0.08+0.18%106174702.551.29%
920396常辅股份33.6161.34+0.06+0.18%60012026.4611.17%
600078澄星股份11.22-73.73+0.02+0.18%11561412991.451.74%
301601惠通科技28.1994.96+0.05+0.18%2616737.70.31%
600805悦达投资5.6561.94+0.01+0.18%1115896322.961.31%
300165ST天瑞5.76-31.13+0.01+0.17%664153856.791.58%
000035中国天楹5.8861.09+0.01+0.17%1116496561.860.48%
920121江天科技41.4225.30+0.07+0.17%1397578.03511.17%
301502华阳智能47.5282.08+0.08+0.17%39871902.511.69%
688176亚虹医药-U12.07-19.04+0.02+0.17%31436.263810.7330.72%
300450先导智能55.29107.12+0.09+0.16%202090111546.11.30%
300610晨化股份12.3838.01+0.02+0.16%164052035.81.02%
301587中瑞股份25.2380.59+0.04+0.16%82162072.711.12%
002391长青股份6.32-36.82+0.01+0.16%359182269.040.77%
688670金迪克19.84-19.32+0.03+0.15%6145.881223.3070.50%
300305裕兴股份6.70-6.57+0.01+0.15%651024345.392.03%
688076ST诺泰34.1021.61+0.05+0.15%9128.8183120.240.29%
920057百甲科技6.83-253.05+0.01+0.15%4966339.47970.43%
300128锦富技术7.08-33.57+0.01+0.14%1025107245.060.79%
301187欧圣电气24.2230.98+0.03+0.12%45141094.950.18%
002966苏州银行8.346.95+0.01+0.12%14831112413.490.34%
002998优彩资源8.5380.37+0.01+0.12%363823106.161.36%
001373翔腾新材44.15-176.83+0.05+0.11%44051958.891.33%
920050爱舍伦36.1027.14+0.04+0.11%29171052.2971.61%
603912佳力图9.49-256.03+0.01+0.11%22413421625.14.14%
600919江苏银行10.445.60+0.01+0.10%42096044076.410.23%
688371菲沃泰21.30152.48+0.02+0.09%6357.261352.450.19%
688182灿勤科技32.63138.87+0.03+0.09%17170.645615.2880.43%
603248锡华科技22.6752.30+0.02+0.09%80691830.861.16%
002747埃斯顿24.39-29.72+0.02+0.08%8414720492.531.08%
688678福立旺25.05310.13+0.02+0.08%63352.5615953.892.20%
300856科思股份13.9152.42+0.01+0.07%187052606.880.41%
301389隆扬电子53.73136.87+0.03+0.06%5978632121.287.07%
002866传艺科技19.61-112.02+0.01+0.05%271315331.481.50%
605111新洁能47.6945.34+0.02+0.04%13423463115.343.23%
605389长龄液压73.0292.67+0.03+0.04%64424714.280.47%
301329信音电子24.4959.38+0.01+0.04%111862744.42.60%
300554三超新材25.30-25.43+0.01+0.04%110492798.51.40%
600501航天晨光26.28-34.20+0.01+0.04%4871112855.891.14%
301386未来电器26.9638.93+0.01+0.04%134063595.873.12%
920914远航精密28.5142.82+0.01+0.04%119883398.2351.20%
300842帝科股份119.28179.47+0.03+0.03%6341374884.914.89%
600280中央商场3.68-23.610.000.00%1102074063.830.98%
600794保税科技3.7553.120.000.00%387321453.610.32%
600981苏豪汇鸿3.3348.220.000.00%1036953456.430.46%
002127南极电商3.19-31.570.000.00%1361674347.050.68%
601009南京银行11.336.420.000.00%21616424589.110.17%
002333罗普斯金6.1882.860.000.00%438122707.610.67%
002496*ST辉丰1.82-17.190.000.00%944811728.840.85%
002807江阴银行4.635.210.000.00%1597567432.490.65%
603387基蛋生物8.7621.280.000.00%210071841.420.41%
920694中裕科技19.4624.490.000.00%2820550.09410.45%
688588凌志软件14.3459.000.000.00%18772.882703.7180.47%
003032*ST传智6.68-26.560.000.00%204721367.330.74%
688633星球石墨24.8927.410.000.00%3915.99977.31460.27%
920149旭杰科技12.00-23.450.000.00%2981359.24390.47%
300339润和软件49.70306.82-0.01-0.02%9177545813.151.18%
300809华辰装备38.69207.68-0.01-0.03%119074618.090.79%
688358祥生医疗34.9428.80-0.01-0.03%7027.232454.0960.63%
603382海阳科技30.6240.28-0.01-0.03%2565786.190.71%
920035精创电气38.0837.29-0.02-0.05%1415539.30231.09%
002104恒宝股份17.90309.90-0.01-0.06%8308414933.71.39%
605133嵘泰股份32.3249.34-0.02-0.06%156365059.140.55%
301093华兰股份80.05259.51-0.05-0.06%2647221097.581.69%
603332苏州龙杰13.8955.44-0.01-0.07%131691830.550.61%
920371欧福蛋业10.9637.05-0.01-0.09%98441083.3110.51%
920946森萱医药10.7033.58-0.01-0.09%115021232.4470.27%
301170锡南科技30.5227.17-0.03-0.10%63161930.431.88%
601512中新集团9.5918.09-0.01-0.10%2328222400.16%
301687新广益57.5164.97-0.06-0.10%55203178.771.87%
601990南京证券7.8628.38-0.01-0.13%591104661.970.16%
002484江海股份30.6237.46-0.04-0.13%9533929320.081.16%
000421南京公用6.9122.52-0.01-0.14%361282500.420.63%
920089禾昌聚合20.0719.01-0.03-0.15%3972801.15880.42%
603879永悦科技6.16-15.70-0.01-0.16%554673419.111.54%
301180万祥科技18.34-259.79-0.03-0.16%278195053.321.69%
688536思瑞浦182.88916.41-0.30-0.16%18350.6833622.291.35%
301168通灵股份42.60112.91-0.07-0.16%43321850.370.45%
300644南京聚隆34.5429.63-0.06-0.17%130734523.431.50%
300295三六五网11.37-25.81-0.02-0.18%260722987.311.56%
920663明阳科技16.6430.17-0.03-0.18%2264379.04770.35%
603351威尔药业27.5425.27-0.05-0.18%49851383.660.37%
603059倍加洁40.11-95.93-0.08-0.20%83443371.250.83%
603958哈森股份19.68-58.78-0.04-0.20%466439175.6092.13%
300509新美星14.6544.53-0.03-0.20%297714363.471.20%
002839张家港行4.665.80-0.01-0.21%1017234762.390.42%
688096京源环保9.31-116.95-0.02-0.21%24854.082322.6721.05%
920665科强股份13.3939.30-0.03-0.22%5891792.23790.92%
002652扬子新材4.16-102.90-0.01-0.24%1136074741.632.22%
002255海陆重工12.2722.36-0.03-0.24%729018935.5911.14%
600305恒顺醋业7.9458.99-0.02-0.25%593834719.330.54%
300982苏文电能23.50538.54-0.06-0.25%4871411453.22.51%
300031宝通科技23.3654.03-0.06-0.26%420729843.111.20%
603380易德龙38.8228.14-0.10-0.26%59612322.610.37%
603990麦迪科技15.00-58.91-0.04-0.27%271574091.710.89%
002547春兴精工3.71-18.82-0.01-0.27%2490749231.772.25%
300385雪浪环境11.07-7.83-0.03-0.27%11119812248.63.83%
002585双星新材7.37-21.40-0.02-0.27%1045387717.031.18%
920834三维装备14.7339.91-0.04-0.27%2768409.40950.44%
002483润邦股份7.3614.36-0.02-0.27%333752452.820.38%
600389江山股份25.6523.11-0.07-0.27%321428261.830.75%
603158腾龙股份10.9434.37-0.03-0.27%476195227.550.97%
600557康缘药业14.5329.24-0.04-0.27%169202464.970.30%
300555ST路通14.40-49.96-0.04-0.28%4950714.670.25%
601128常熟银行7.195.68-0.02-0.28%14241710263.770.43%
600973宝胜股份7.18-37.11-0.02-0.28%1228518816.70.90%
688166博瑞医药45.88312.70-0.13-0.28%19285.598914.6320.46%
600736苏州高新7.0046.82-0.02-0.28%1315679284.361.14%
600475华光环能20.7634.98-0.06-0.29%6958514540.850.74%
605298必得科技43.60106.38-0.13-0.30%61812711.390.33%
601928凤凰传媒10.0313.05-0.03-0.30%596195986.360.23%
002309中利集团3.34-11.67-0.01-0.30%53228517808.882.29%
600901江苏金租6.4011.72-0.02-0.31%932385990.730.16%
688106金宏气体22.27100.57-0.07-0.31%36589.868098.8630.76%
605286同力天启38.0729.17-0.12-0.31%39971524.830.24%
301181标榜股份43.2440.53-0.14-0.32%53862335.290.60%
601952苏垦农发9.2222.95-0.03-0.32%382283533.910.28%
603035常熟汽饰15.2714.42-0.05-0.33%179312742.460.49%
920950迅安科技18.2428.78-0.06-0.33%1969360.70150.55%
300211*ST亿通8.99-98.22-0.03-0.33%159741440.350.54%
600908无锡银行5.975.65-0.02-0.33%574733444.870.29%
600064南京高科8.886.61-0.03-0.34%694996175.520.40%
688060云涌科技49.56-61.05-0.17-0.34%5405.442699.8670.90%
603125常青科技20.1954.14-0.07-0.35%7532415346.297.44%
300172中电环保5.7449.48-0.02-0.35%655413771.421.25%
300664鹏鹞环保5.6119.33-0.02-0.36%445012501.680.59%
300320海达股份11.1231.56-0.04-0.36%9018610085.711.86%
300873海晨股份24.9120.53-0.09-0.36%257646477.671.54%
688558国盛智科32.9829.27-0.12-0.36%4356.131436.0370.33%
600713南京医药5.4613.47-0.02-0.36%359311967.740.28%
002722物产金轮16.2725.50-0.06-0.37%255224166.581.15%
600533栖霞建设2.71-3.78-0.01-0.37%1163263150.961.11%
002367康力电梯8.0916.28-0.03-0.37%435933528.810.55%
002293罗莱生活10.3616.89-0.04-0.38%285552961.720.35%
603323苏农银行5.115.05-0.02-0.39%1153075912.870.57%
000910大亚圣象7.6453.53-0.03-0.39%162521245.450.30%
002349精华制药7.6128.09-0.03-0.39%604864619.650.74%
300836佰奥智能60.7693.95-0.24-0.39%71474371.431.13%
603660苏州科达10.07-29.20-0.04-0.40%592896031.851.04%
300141和顺电气15.08-85.98-0.06-0.40%454116829.7291.78%
603358华达科技49.5755.69-0.21-0.42%182139076.540.41%
600400红豆股份2.34-11.65-0.01-0.43%957442246.520.42%
600925苏能股份4.67100.16-0.02-0.43%567962659.280.35%
002519银河电子9.27-12.04-0.04-0.43%978496.988901.138.75%
300575中旗股份6.73-20.95-0.03-0.44%689934658.612.01%
600770综艺股份6.72178.77-0.03-0.44%19309113116.521.49%
603966法兰泰克13.2824.65-0.06-0.45%669518851.21.68%
688069德林海25.98-42.73-0.12-0.46%4032.841053.1340.36%
300373扬杰科技87.2136.26-0.41-0.47%9063078392.041.67%
603489八方股份29.6187.40-0.14-0.47%99742976.010.43%
300631久吾高科29.4145.26-0.14-0.47%87072563.010.72%
688800瑞可达81.9155.73-0.39-0.47%15251.0612487.520.74%
300827上能电气35.6646.40-0.17-0.47%4502816088.611.17%
605319无锡振华25.1319.73-0.12-0.48%371469319.4091.23%
300777中简科技41.8744.37-0.20-0.48%6163025974.371.45%
688631莱斯信息70.90182.19-0.34-0.48%9424.636710.2061.45%
300420五洋自控4.12-127.11-0.02-0.48%1000344121.270.90%
300228富瑞特装10.1922.90-0.05-0.49%14139614448.232.52%
300135宝利国际4.00709.08-0.02-0.50%887973564.760.96%
601388怡球资源3.97225.29-0.02-0.50%27569210920.391.25%
601199江南水务5.8613.50-0.03-0.51%464262738.530.50%
002550千红制药7.7723.14-0.04-0.51%466783638.320.50%
002631德尔未来5.73-27.05-0.03-0.52%402292307.130.53%
301378通达海39.96-74.17-0.21-0.52%2530310124.415.51%
002245蔚蓝锂芯16.8927.10-0.09-0.53%9228015602.030.85%
688186广大特材22.3422.06-0.12-0.53%16481.823687.7880.59%
920014特瑞斯12.5836.28-0.07-0.55%108851376.5551.62%
603117万林物流5.31455.61-0.03-0.56%772724097.11.29%
603269海鸥股份12.3535.91-0.07-0.56%240352974.380.78%
002091江苏国泰8.7512.35-0.05-0.57%612945366.710.38%
600377宁沪高速12.0513.02-0.07-0.58%402634873.710.11%
300782卓胜微74.76-205.80-0.44-0.59%3412125538.020.76%
600276恒瑞医药58.3951.89-0.35-0.60%16908798984.680.27%
688657浩辰软件56.0652.57-0.34-0.60%4146.532348.7111.01%
920641格利尔19.76208.01-0.12-0.60%81421625.9031.79%
300292吴通控股4.8762.62-0.03-0.61%21737010637.431.95%
688266泽璟制药-U95.70-189.98-0.59-0.61%15506.4414864.720.59%
603036如通股份20.3336.37-0.13-0.64%180123664.30.87%
002024ST易购1.56170.59-0.01-0.64%1198561873.50.13%
301137哈焊华通51.28187.89-0.33-0.64%2312011898.161.27%
301155海力风电73.6549.12-0.48-0.65%88936561.420.72%
600398海澜之家6.1313.93-0.04-0.65%17245810574.30.36%
300217东方电热6.0947.72-0.04-0.65%37760923110.423.08%
301090华润材料7.58-27.11-0.05-0.66%332802528.630.23%
601500通用股份4.5469.28-0.03-0.66%708443230.510.45%
000570苏常柴Ａ5.95252.62-0.04-0.67%732704371.311.32%
301665泰禾股份29.6728.60-0.20-0.67%75632247.451.98%
002513蓝丰生化7.25-18.82-0.05-0.68%517053766.11.79%
301061匠心家居89.4721.52-0.63-0.70%50184523.230.35%
600959江苏有线4.2646.72-0.03-0.70%49436721091.020.99%
600682南京新百7.0142.69-0.05-0.71%706784973.130.61%
601688华泰证券22.2512.91-0.16-0.71%27087460557.850.37%
601860紫金银行2.786.89-0.02-0.71%2066355759.810.58%
300563神宇股份37.35103.88-0.27-0.72%178016673.711.39%
002692远程股份5.5057.90-0.04-0.72%517792852.170.72%
603370华新精科50.8750.11-0.37-0.72%71093619.822.07%
300721怡达股份15.90-27.67-0.12-0.75%6550010521.344.73%
601010文峰股份2.6145.20-0.02-0.76%752351974.750.41%
002608江苏国信7.768.27-0.06-0.77%822726378.670.22%
300402宝色股份21.9389.72-0.17-0.77%270515946.691.11%
300725药石科技41.1647.84-0.32-0.77%2648610951.461.31%
603005晶方科技31.9860.98-0.25-0.78%13463043152.352.06%
300382斯莱克13.91-84.02-0.11-0.78%371915179.050.57%
603016新宏泰33.5274.95-0.27-0.80%83602802.420.56%
300641正丹股份19.8410.03-0.16-0.80%320156369.690.61%
920790联迪信息34.25423.01-0.28-0.81%102843576.8421.89%
688022瀚川智能17.11-4.04-0.14-0.81%32357.985527.7511.84%
600300维维股份3.6514.52-0.03-0.82%1962927217.581.21%
300160秀强股份5.8821.78-0.05-0.84%706914164.850.93%
000936华西股份8.1823.73-0.07-0.85%878997213.970.99%
301179泽宇智能17.3548.42-0.15-0.86%165422865.190.70%
300952恒辉安防46.8777.44-0.41-0.87%2434111485.382.32%
002223鱼跃医疗38.2622.04-0.34-0.88%248879574.980.26%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
600746江苏索普7.6868.19-0.07-0.90%279282147.520.24%
600406国电南瑞26.2626.41-0.24-0.91%426812111400.70.53%
603518锦泓集团9.8313.12-0.09-0.91%278712756.130.81%
000777中核科技24.9042.40-0.23-0.92%393149809.361.03%
002239奥特佳3.2184.25-0.03-0.93%37838312132.11.16%
601218吉鑫科技5.3547.92-0.05-0.93%804464316.920.83%
688472阿特斯14.9042.36-0.14-0.93%191423.528583.511.42%
001400江顺科技104.9956.77-0.99-0.93%67967162.44.53%
688539高华科技45.52135.58-0.43-0.94%16845.137731.7041.61%
002514宝馨科技5.20-5.70-0.05-0.95%1101495742.661.99%
688375国博电子121.42142.59-1.18-0.96%27534.6433366.870.46%
000700模塑科技15.3130.40-0.15-0.97%34305552696.613.74%
603829洛凯股份24.7540.57-0.25-1.00%198884921.471.07%
603188亚邦股份5.80-14.40-0.06-1.02%19551711406.543.43%
600513联环药业20.24-132.51-0.21-1.03%5152810474.571.81%
002380科远智慧31.7324.54-0.33-1.03%265968469.381.88%
301560众捷汽车36.8650.37-0.39-1.05%74512755.843.06%
300959线上线下92.30346.30-0.98-1.05%100909375.051.93%
603968醋化股份15.96-95.45-0.17-1.05%17584828209.588.60%
600268国电南自12.9929.56-0.14-1.07%21585027903.052.14%
300697电工合金17.5245.64-0.19-1.07%6520111484.481.97%
603179新泉股份84.0246.91-0.93-1.09%4502437807.60.88%
688232新点软件28.5482.39-0.32-1.11%25986.647513.5270.81%
301036双乐股份33.4145.69-0.39-1.15%158615311.572.25%
601799星宇股份152.1927.66-1.81-1.18%1830327875.930.64%
603339四方科技14.1127.97-0.17-1.19%236253343.880.76%
002734利民股份19.8622.49-0.24-1.19%10357220616.432.38%
001332锡装股份56.8725.44-0.69-1.20%37852163.230.79%
002384东山精密76.45112.78-0.93-1.20%261743201154.31.89%
603185弘元绿能26.30-21.59-0.33-1.24%6879618161.121.01%
002160常铝股份5.48112.46-0.07-1.26%18767710325.541.82%
000525红太阳6.1689.38-0.08-1.28%33621420724.253.02%
600970中材国际10.669.33-0.14-1.30%881259417.880.39%
002079苏州固锝11.3695.12-0.15-1.30%20967123896.982.59%
000919金陵药业7.46144.48-0.10-1.32%575524327.230.93%
603988中电电机28.19155.98-0.38-1.33%251797129.541.07%
002090金智科技12.3059.96-0.17-1.36%591617298.411.49%
300284苏交科7.2059.34-0.10-1.37%1066967728.910.89%
601155新城控股16.93140.54-0.24-1.40%8572814558.320.38%
920007酉立智能71.1929.27-1.01-1.40%38422752.8043.61%
688029南微医学79.8524.53-1.15-1.42%9369.8097537.2710.50%
601222林洋能源6.2063.33-0.09-1.43%21112613105.131.02%
002075沙钢股份5.5041.85-0.08-1.43%21716812019.250.99%
002645华宏科技16.26-63.09-0.24-1.45%10660417342.081.91%
002540亚太科技7.2522.29-0.11-1.49%819775988.380.94%
601008连云港5.1741.78-0.08-1.52%933944852.50.75%
688052纳芯微180.19-216.00-2.81-1.54%12750.1423096.930.89%
603916苏博特12.8149.02-0.20-1.54%716679257.831.71%
002182宝武镁业18.46196.22-0.29-1.55%12675323455.371.46%
688046药康生物17.1648.72-0.27-1.55%18119.563128.3470.44%
300261雅本化学6.94-32.16-0.11-1.56%1235088633.5111.31%
301278快可电子38.19114.28-0.61-1.57%150235760.032.92%
300708聚灿光电9.8844.38-0.16-1.59%22545422340.933.18%
002150正泰电源28.6842.00-0.47-1.61%9321026682.212.60%
002081金螳螂3.6321.07-0.06-1.63%1508675510.960.57%
600327大东方4.22232.23-0.07-1.63%1349425732.191.53%
000581威孚高科20.9913.23-0.35-1.64%6094012837.90.77%
002531天顺风能9.52-978.15-0.16-1.65%18921218057.881.06%
002221东华能源8.2133.36-0.14-1.68%655335393.440.45%
603259药明康德103.1120.52-1.79-1.71%195552201388.80.79%
301272英华特44.9066.41-0.78-1.71%137796259.694.40%
601700风范股份5.71238.73-0.10-1.72%18579810642.491.63%
002274华昌化工6.17-343.95-0.11-1.75%1109286891.711.18%
603693江苏新能12.3228.66-0.22-1.75%3813147100.43%
002290禾盛新材60.2295.67-1.09-1.78%2643615964.071.07%
600282南钢股份5.4912.61-0.10-1.79%30753916987.30.50%
300618寒锐钴业46.2952.55-0.85-1.80%4902022719.511.80%
300855图南股份40.20120.15-0.74-1.81%4532218500.271.61%
301003江苏博云49.5339.51-0.92-1.82%98144882.461.31%
688508芯朋微70.4043.62-1.31-1.83%29203.0720675.642.22%
603312西典新能46.2125.43-0.86-1.83%97454503.591.91%
920339恒太照明9.4734.04-0.18-1.87%7988760.82860.53%
002040南京港10.2029.36-0.20-1.92%584845999.041.20%
300933中辰股份9.03231.03-0.18-1.95%758436868.461.39%
300215电科院9.49-418.97-0.19-1.96%40602338442.128.12%
002201九鼎新材12.94107.96-0.26-1.97%26522534549.174.41%
601100恒立液压119.0456.92-2.45-2.02%2941035069.250.22%
603286日盈电子70.19-495.00-1.47-2.05%2582618209.282.24%
300196长海股份19.0123.56-0.40-2.06%26045050579.3910.55%
603878武进不锈8.52114.13-0.18-2.07%707896076.881.26%
300051琏升科技10.31-28.58-0.22-2.09%11874312270.893.23%
603381永臻股份30.5878.95-0.66-2.11%11449935634.978.06%
603507振江股份31.59102.36-0.70-2.17%4029312796.032.22%
300682朗新科技17.73-62.75-0.41-2.26%18011232165.231.75%
300798锦鸡股份9.42-240.09-0.22-2.28%25517024378.316.69%
600710苏美达12.1911.75-0.29-2.32%10080912309.440.77%
002165红宝丽11.51169.72-0.28-2.37%710739.183129.749.77%
605123派克新材113.6154.11-2.77-2.38%2775231798.172.29%
688390固德威78.011778.71-1.91-2.39%37761.0729633.861.55%
301266宇邦新材48.55118.81-1.19-2.39%190619303.021.83%
002315焦点科技48.0329.89-1.18-2.40%4717422883.012.33%
301040中环海陆36.13-23.69-0.89-2.40%4968118120.775.27%
600486扬农化工71.6923.59-1.79-2.44%2199515886.870.54%
688599天合光能20.03-6.90-0.51-2.48%307461.8616811.31%
688377迪威尔41.9373.20-1.07-2.49%7635.953189.5050.39%
002080中材科技48.6146.26-1.26-2.53%555052271388.93.31%
688698伟创电气87.8872.56-2.32-2.57%26608.8423462.641.24%
600522中天科技24.5629.25-0.65-2.58%831423.1204099.62.44%
301026浩通科技32.8038.53-0.87-2.58%5085816761.74.45%
600527江南高纤2.24138.88-0.06-2.61%3649938262.622.11%
000425徐工机械11.8521.09-0.32-2.63%47981256971.170.53%
603115海星股份25.6230.38-0.70-2.66%4465411544.161.85%
920046亿能电力27.33210.39-0.75-2.67%5719215762.068.93%
300393中来股份9.32-10.68-0.26-2.71%51333047852.495.37%
000301东方盛虹12.63-111.13-0.36-2.77%14707818675.780.22%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300265通光线缆16.32282.45-0.48-2.86%32165253065.176.88%
301030仕净科技15.29-2.71-0.45-2.86%13991221134.936.92%
605288凯迪股份135.20215.54-4.00-2.87%33044475.20.47%
603629利通电子58.1981.27-1.77-2.95%2161001272928.41%
300757罗博特科427.30-872.94-13.58-3.08%50342214767.63.34%
002015协鑫能科12.2030.69-0.40-3.17%52643364884.973.24%
603052可川科技59.95330.11-2.00-3.23%4925429896.692.62%
002546新联电子9.1610.93-0.31-3.27%41168437756.775.14%
600105永鼎股份26.79117.55-0.92-3.32%833523.1223112.75.70%
301591肯特股份48.0556.22-1.71-3.44%171418305.4495.05%
605376博迁新材107.87183.26-4.03-3.60%5734862027.962.19%
688429时创能源16.17-16.58-0.61-3.64%29769.334848.3222.48%
688257新锐股份52.7963.06-2.05-3.74%55396.5829456.522.19%
920299灿能电力25.0884.32-0.99-3.80%387999823.1468.74%
300881盛德鑫泰46.1227.49-1.92-4.00%206979704.843.61%
688516奥特维101.8363.11-4.31-4.06%79302.9381888.22.52%
603699纽威股份55.7329.97-2.42-4.16%2848216110.510.38%
603097江苏华辰35.2157.43-1.59-4.32%3969814085.692.48%
300394天孚通信315.60133.89-14.40-4.36%197852623938.52.55%
603042华脉科技18.36-216.51-0.84-4.38%11803521967.227.35%
603688石英股份45.37157.73-2.10-4.42%276743126801.25.11%
920167同享科技21.02-152.92-0.99-4.50%424049021.0076.49%
300927江天化学32.3317.16-1.63-4.80%8808528464.526.25%
603212赛伍技术15.99-22.83-0.86-5.10%29012646899.186.63%
300617安靠智电45.8162.64-2.57-5.31%7738635896.385.57%
002455百川股份13.34735.90-0.76-5.39%978024.9134395.118.84%
300819聚杰微纤50.88128.53-2.90-5.39%7126237228.875.29%
688503聚和材料92.1194.49-5.26-5.40%108149.3100744.95.38%
688048长光华芯136.88-1566.13-8.05-5.55%75853.43105262.64.30%
002438江苏神通18.3630.92-1.13-5.80%21598840647.214.61%
301636泽润新能89.8167.69-5.84-6.11%2919526889.9518.28%
601975招商南油3.6113.94-0.25-6.48%202237273069.744.32%
688258卓易信息128.14194.28-9.21-6.71%56685.6175891.556.52%
600487亨通光电38.9933.99-2.86-6.83%919244.9361891.93.76%
300751迈为股份288.5097.05-21.85-7.04%86294254607.34.46%
002478常宝股份10.5015.37-0.81-7.16%68053472513.699.42%
688205德科立160.17394.45-13.53-7.79%63372.66103502.14.00%
002623亚玛顿29.36-36.59-2.52-7.90%17090451276.568.60%
600370三房巷2.43-14.28-0.23-8.65%90128822606.212.31%
002491通鼎互联9.383082.11-0.91-8.84%1596667154862.313.57%
600481双良节能9.64-13.50-1.07-9.99%1607319156936.78.58%
920305*ST云创7.54-5.69-1.48-16.41%795396358.4639.81%

转至航发控制（000738）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。