|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发控制(000738)江苏省上涨家数:268下跌家数:408平均涨幅:-0.01%平均换手:4.66%总成交额:1901.65亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 78.00 | -413.21 | +12.60 | +19.27% | 112245.1 | 81738.2 | 28.06% | | 688273 | 麦澜德 | 52.83 | 50.24 | +8.08 | +18.06% | 150451.6 | 77101.49 | 40.85% | | 300806 | 斯迪克 | 21.00 | 207.46 | +2.16 | +11.46% | 368437 | 74384.13 | 11.65% | | 688376 | 美埃科技 | 50.70 | 34.32 | +4.75 | +10.34% | 43317.12 | 21350.97 | 8.50% | | 605298 | 必得科技 | 21.65 | 84.34 | +1.97 | +10.01% | 48505 | 10167.13 | 2.63% | | 002104 | 恒宝股份 | 22.33 | 170.58 | +2.03 | +10.00% | 2644668 | 555609.6 | 44.10% | | 603090 | 宏盛股份 | 35.35 | 62.08 | +3.21 | +9.99% | 74137 | 25520.3 | 7.41% | | 002040 | 南京港 | 10.69 | 32.62 | +0.97 | +9.98% | 550031 | 56556.71 | 11.32% | | 301502 | 华阳智能 | 58.56 | 99.11 | +4.44 | +8.20% | 80768 | 45881.39 | 35.01% | | 873726 | 卓兆点胶 | 34.68 | -726.95 | +2.48 | +7.70% | 93175 | 33594.12 | 21.58% | | 300196 | 长海股份 | 15.95 | 21.29 | +1.13 | +7.62% | 366346 | 56453.49 | 14.89% | | 688535 | 华海诚科 | 87.71 | 205.16 | +6.00 | +7.34% | 66076.62 | 55723.2 | 12.60% | | 603800 | 洪田股份 | 49.99 | 166.03 | +3.28 | +7.02% | 240708 | 119774 | 11.57% | | 600513 | 联环药业 | 25.65 | 98.05 | +1.68 | +7.01% | 652677 | 163247.8 | 22.86% | | 603722 | 阿科力 | 44.67 | -166.55 | +2.87 | +6.87% | 49286 | 21469.36 | 5.15% | | 601008 | 连云港 | 6.45 | 47.19 | +0.41 | +6.79% | 1264567 | 80318.89 | 10.19% | | 301181 | 标榜股份 | 31.14 | 29.93 | +1.91 | +6.53% | 103810 | 31386.38 | 27.65% | | 300584 | 海辰药业 | 51.30 | 146.93 | +3.08 | +6.39% | 224498 | 113875.7 | 27.34% | | 688448 | 磁谷科技 | 43.67 | 67.42 | +2.57 | +6.25% | 88807.84 | 36544.6 | 18.51% | | 603955 | 大千生态 | 39.85 | 238.18 | +2.31 | +6.15% | 71949 | 28336.09 | 5.30% | | 301010 | 晶雪节能 | 21.75 | 81.75 | +1.26 | +6.15% | 80720 | 17280.15 | 7.47% | | 300192 | 科德教育 | 16.83 | 38.93 | +0.97 | +6.12% | 383179 | 63100.19 | 11.80% | | 301202 | 朗威股份 | 50.69 | 67.84 | +2.90 | +6.07% | 135809 | 68637.39 | 36.53% | | 688580 | 伟思医疗 | 55.86 | 47.16 | +2.86 | +5.40% | 55435.09 | 30628.86 | 5.79% | | 300429 | 强力新材 | 15.01 | -40.25 | +0.71 | +4.97% | 1064232 | 161791.7 | 26.70% | | 301061 | 匠心家居 | 104.00 | 29.93 | +4.89 | +4.93% | 16616 | 17106.98 | 1.15% | | 688399 | 硕世生物 | 63.68 | -196.00 | +2.89 | +4.75% | 31671.37 | 19953.44 | 3.78% | | 603912 | 佳力图 | 10.30 | 269.70 | +0.45 | +4.57% | 732188.9 | 75579.72 | 13.51% | | 002156 | 通富微电 | 28.70 | 64.01 | +1.25 | +4.55% | 1074602 | 304381 | 7.08% | | 300537 | 广信材料 | 27.65 | -154.66 | +1.20 | +4.54% | 269364 | 72998.27 | 18.76% | | 688502 | 茂莱光学 | 343.54 | 378.83 | +14.67 | +4.46% | 16220.31 | 54234.21 | 9.65% | | 688260 | 昀冢科技 | 26.00 | -21.41 | +1.10 | +4.42% | 70339.63 | 18177.95 | 5.86% | | 600775 | 南京熊猫 | 12.10 | -62.05 | +0.51 | +4.40% | 987131.1 | 118700.3 | 14.69% | | 688531 | 日联科技 | 63.00 | 72.04 | +2.62 | +4.34% | 61795.66 | 38546.13 | 5.78% | | 301258 | 富士莱 | 39.02 | 103.51 | +1.58 | +4.22% | 71597 | 27500.71 | 21.14% | | 601199 | 江南水务 | 5.97 | 13.52 | +0.23 | +4.01% | 309183 | 18201.57 | 3.31% | | 300655 | 晶瑞电材 | 11.20 | -93.39 | +0.43 | +3.99% | 993830 | 109465.3 | 9.96% | | 688205 | 德科立 | 72.83 | 125.33 | +2.76 | +3.94% | 87874.88 | 62981.12 | 5.55% | | 603359 | 东珠生态 | 7.83 | -5.51 | +0.29 | +3.85% | 751830 | 59638.67 | 16.85% | | 603416 | 信捷电气 | 58.69 | 40.08 | +2.12 | +3.75% | 45052 | 26310.25 | 3.23% | | 688029 | 南微医学 | 95.84 | 31.55 | +3.45 | +3.73% | 77362.2 | 75006.87 | 4.12% | | 603078 | 江化微 | 19.47 | 75.04 | +0.67 | +3.56% | 307156 | 58896.55 | 7.96% | | 605183 | 确成股份 | 21.33 | 15.95 | +0.70 | +3.39% | 78878 | 16716.66 | 1.91% | | 300211 | *ST亿通 | 8.56 | -62.75 | +0.27 | +3.26% | 252146 | 22172.04 | 8.49% | | 603179 | 新泉股份 | 47.90 | 23.68 | +1.50 | +3.23% | 141184 | 67859.3 | 2.90% | | 300623 | 捷捷微电 | 32.64 | 55.11 | +1.02 | +3.23% | 399943 | 128761.2 | 5.51% | | 301611 | 珂玛科技 | 55.82 | 70.01 | +1.74 | +3.22% | 63018 | 34681.18 | 10.50% | | 300697 | 电工合金 | 15.13 | 47.86 | +0.47 | +3.21% | 453779 | 70058.76 | 13.70% | | 300873 | 海晨股份 | 26.98 | 21.16 | +0.83 | +3.17% | 227276 | 60069.22 | 13.62% | | 300260 | 新莱应材 | 35.89 | 70.09 | +1.10 | +3.16% | 389218 | 138567 | 13.53% | | 300394 | 天孚通信 | 106.85 | 59.24 | +3.24 | +3.13% | 361911 | 384583.9 | 4.66% | | 300905 | 宝丽迪 | 32.81 | 50.71 | +0.97 | +3.05% | 111333 | 36184.22 | 8.06% | | 002652 | 扬子新材 | 4.16 | 316.09 | +0.12 | +2.97% | 419116 | 17219.22 | 8.18% | | 688720 | 艾森股份 | 44.75 | 117.62 | +1.28 | +2.94% | 38529.69 | 17004.02 | 6.97% | | 603375 | 盛景微 | 42.04 | 144.12 | +1.19 | +2.91% | 55998 | 23299.57 | 8.78% | | 300165 | ST天瑞 | 4.61 | -26.66 | +0.12 | +2.67% | 127180 | 5835.2 | 3.02% | | 688226 | 威腾电气 | 45.56 | 117.31 | +1.18 | +2.66% | 49447.16 | 22030.7 | 2.64% | | 300450 | 先导智能 | 26.85 | 484.17 | +0.67 | +2.56% | 460879 | 121561 | 2.96% | | 688103 | 国力股份 | 63.97 | 161.00 | +1.56 | +2.50% | 22245.92 | 14105.64 | 2.33% | | 300753 | 爱朋医疗 | 35.09 | -539.04 | +0.83 | +2.42% | 231237 | 81013.73 | 26.33% | | 688539 | 高华科技 | 34.55 | 157.98 | +0.81 | +2.40% | 72310.1 | 24543.08 | 6.91% | | 688757 | 胜科纳米 | 29.48 | 141.35 | +0.67 | +2.33% | 54042.1 | 15783.09 | 16.59% | | 603125 | 常青科技 | 17.68 | 37.05 | +0.40 | +2.31% | 121612 | 21353.04 | 12.02% | | 603269 | 海鸥股份 | 11.20 | 33.91 | +0.24 | +2.19% | 186240 | 20639.04 | 6.03% | | 300682 | 朗新集团 | 20.00 | -94.89 | +0.42 | +2.15% | 296714 | 58672.99 | 2.87% | | 000700 | 模塑科技 | 8.11 | 11.81 | +0.17 | +2.14% | 355708 | 28507.8 | 3.87% | | 688693 | 锴威特 | 39.32 | -30.80 | +0.82 | +2.13% | 36874.77 | 14320.27 | 9.71% | | 688192 | 迪哲医药-U | 75.89 | -42.82 | +1.58 | +2.13% | 22478.3 | 16706.22 | 0.55% | | 300128 | 锦富技术 | 5.34 | -26.85 | +0.11 | +2.10% | 480136 | 25560.18 | 3.70% | | 603005 | 晶方科技 | 30.60 | 74.22 | +0.61 | +2.03% | 517458 | 156884.7 | 7.93% | | 300757 | 罗博特科 | 170.89 | 900.67 | +3.34 | +1.99% | 52778 | 89025.43 | 3.56% | | 605286 | 同力日升 | 40.23 | 24.34 | +0.74 | +1.87% | 30597 | 12215.47 | 1.82% | | 603929 | 亚翔集成 | 38.22 | 14.57 | +0.69 | +1.84% | 24414 | 9310.3 | 1.14% | | 002808 | *ST恒久 | 5.55 | -32.35 | +0.10 | +1.83% | 141610 | 8008.9 | 7.58% | | 002463 | 沪电股份 | 52.98 | 35.95 | +0.95 | +1.83% | 600141 | 315458.9 | 3.12% | | 300715 | 凯伦股份 | 11.22 | -8.00 | +0.20 | +1.81% | 46085 | 5101.98 | 1.35% | | 300169 | 天晟新材 | 8.49 | -37.08 | +0.15 | +1.80% | 324928 | 27429.85 | 10.77% | | 002384 | 东山精密 | 56.63 | 82.84 | +0.99 | +1.78% | 740702 | 419129.5 | 5.34% | | 300240 | 飞力达 | 8.65 | -390.78 | +0.15 | +1.76% | 266776 | 22967.69 | 7.34% | | 603163 | 圣晖集成 | 34.43 | 28.72 | +0.59 | +1.74% | 78457 | 26694.21 | 22.41% | | 002796 | 世嘉科技 | 14.75 | 45.47 | +0.25 | +1.72% | 211408 | 31252.2 | 9.33% | | 603212 | 赛伍技术 | 11.84 | -14.94 | +0.20 | +1.72% | 318869 | 37404.84 | 7.29% | | 300346 | 南大光电 | 32.78 | 79.66 | +0.54 | +1.67% | 389633 | 127243.1 | 5.93% | | 688262 | 国芯科技 | 28.80 | -57.26 | +0.47 | +1.66% | 107786.4 | 30747.49 | 3.21% | | 832802 | 保丽洁 | 19.00 | 67.95 | +0.31 | +1.66% | 15503 | 2903.264 | 7.02% | | 603291 | 联合水务 | 12.31 | 40.44 | +0.20 | +1.65% | 87040 | 10671.64 | 6.70% | | 301125 | 腾亚精工 | 19.71 | 170.68 | +0.32 | +1.65% | 132961 | 26767.16 | 11.33% | | 688515 | 裕太微-U | 95.14 | -36.55 | +1.54 | +1.65% | 16432.37 | 15399.27 | 3.30% | | 301155 | 海力风电 | 74.36 | 286.94 | +1.20 | +1.64% | 50778 | 37640.03 | 4.12% | | 600667 | 太极实业 | 6.85 | 23.01 | +0.11 | +1.63% | 417154 | 28381.61 | 1.98% | | 002409 | 雅克科技 | 56.18 | 30.18 | +0.90 | +1.63% | 98848 | 55307.59 | 3.10% | | 603890 | 春秋电子 | 13.12 | 24.29 | +0.21 | +1.63% | 227704 | 29868.64 | 5.19% | | 300160 | 秀强股份 | 6.31 | 21.21 | +0.10 | +1.61% | 418146 | 26149.53 | 5.48% | | 002024 | ST易购 | 1.93 | 24.65 | +0.03 | +1.58% | 260290 | 5039.77 | 0.28% | | 300563 | 神宇股份 | 39.87 | 172.73 | +0.61 | +1.55% | 120968 | 48152.63 | 9.70% | | 839790 | 联迪信息 | 48.45 | 213.12 | +0.73 | +1.53% | 31470 | 15289.38 | 5.79% | | 605111 | 新洁能 | 33.86 | 31.76 | +0.51 | +1.53% | 169608 | 57182.88 | 4.08% | | 301016 | 雷尔伟 | 18.78 | 61.64 | +0.28 | +1.51% | 132342 | 24811.44 | 6.39% | | 603201 | 常润股份 | 17.75 | 13.49 | +0.26 | +1.49% | 42813 | 7549.26 | 2.28% | | 603299 | 苏盐井神 | 10.98 | 12.20 | +0.16 | +1.48% | 83539 | 9129.13 | 1.07% | | 600973 | 宝胜股份 | 5.61 | -25.84 | +0.08 | +1.45% | 415595 | 23230.84 | 3.03% | | 603339 | 四方科技 | 13.43 | 17.74 | +0.19 | +1.44% | 68367 | 9115.15 | 2.21% | | 600487 | 亨通光电 | 17.90 | 15.70 | +0.25 | +1.42% | 930896 | 165075.2 | 3.81% | | 688478 | 晶升股份 | 34.38 | 130.70 | +0.48 | +1.42% | 39107.26 | 13283.54 | 3.78% | | 003032 | *ST传智 | 6.75 | -22.04 | +0.09 | +1.35% | 51656 | 3455.32 | 1.88% | | 688631 | 莱斯信息 | 98.71 | 124.27 | +1.31 | +1.34% | 41639.68 | 40564.22 | 6.42% | | 301180 | 万祥科技 | 16.79 | -529.42 | +0.22 | +1.33% | 48796 | 8149.93 | 1.22% | | 300029 | *ST天龙 | 5.37 | -28.07 | +0.07 | +1.32% | 33794 | 1809.33 | 1.69% | | 300782 | 卓胜微 | 77.18 | 262.25 | +0.97 | +1.27% | 99762 | 76999.33 | 2.23% | | 002516 | 旷达科技 | 5.57 | 46.32 | +0.07 | +1.27% | 259393 | 14440.96 | 1.78% | | 603205 | 健尔康 | 30.55 | 38.41 | +0.38 | +1.26% | 43204 | 13238.53 | 11.08% | | 301036 | 双乐股份 | 38.46 | 31.02 | +0.47 | +1.24% | 40970 | 15726.61 | 5.82% | | 688178 | 万德斯 | 25.46 | -24.86 | +0.31 | +1.23% | 21945.26 | 5630.278 | 2.58% | | 300320 | 海达股份 | 10.31 | 35.63 | +0.12 | +1.18% | 120365 | 12287.46 | 2.48% | | 603400 | 华之杰 | 62.88 | 39.26 | +0.72 | +1.16% | 46306 | 29347.25 | 23.63% | | 300509 | 新美星 | 9.98 | 52.15 | +0.11 | +1.11% | 166356 | 16625.08 | 6.73% | | 301160 | 翔楼新材 | 67.18 | 37.32 | +0.74 | +1.11% | 49917 | 33733.41 | 6.54% | | 001236 | 弘业期货 | 12.90 | 293.49 | +0.14 | +1.10% | 551843 | 71279.07 | 7.28% | | 688329 | 艾隆科技 | 23.13 | -81.53 | +0.25 | +1.09% | 20546.32 | 4721.412 | 2.66% | | 600557 | 康缘药业 | 17.65 | 29.40 | +0.19 | +1.09% | 248726 | 44378.02 | 4.39% | | 301421 | 波长光电 | 79.39 | 280.95 | +0.85 | +1.08% | 69380 | 54802.37 | 14.98% | | 688508 | 芯朋微 | 59.16 | 60.41 | +0.63 | +1.08% | 49056.73 | 28723.21 | 3.74% | | 301093 | 华兰股份 | 27.25 | 78.13 | +0.29 | +1.08% | 49491 | 13517.26 | 3.15% | | 600736 | 苏州高新 | 5.69 | 39.47 | +0.06 | +1.07% | 205358 | 11642.52 | 1.78% | | 002998 | 优彩资源 | 8.56 | 43.81 | +0.09 | +1.06% | 117690 | 10036.73 | 4.83% | | 688605 | 先锋精科 | 61.22 | 59.24 | +0.64 | +1.06% | 29801.16 | 18166.41 | 7.36% | | 601975 | 招商南油 | 2.92 | 9.14 | +0.03 | +1.04% | 1303520 | 38033.82 | 2.71% | | 000421 | 南京公用 | 6.82 | 53.13 | +0.07 | +1.04% | 135639 | 9199.62 | 2.36% | | 301186 | 超达装备 | 46.77 | 38.40 | +0.48 | +1.04% | 11572 | 5324.1 | 1.54% | | 688386 | 泛亚微透 | 66.46 | 56.83 | +0.67 | +1.02% | 14683.4 | 9727.742 | 1.61% | | 301505 | 苏州规划 | 25.95 | 102.84 | +0.26 | +1.01% | 154701 | 40676.31 | 20.52% | | 301518 | 长华化学 | 24.09 | 61.59 | +0.24 | +1.01% | 63885 | 15438.83 | 11.95% | | 002080 | 中材科技 | 27.29 | 44.13 | +0.27 | +1.00% | 289578 | 77908.41 | 1.73% | | 603519 | 立霸股份 | 13.19 | 21.67 | +0.13 | +1.00% | 33856 | 4455.41 | 1.27% | | 001234 | 泰慕士 | 24.54 | 43.48 | +0.24 | +0.99% | 32769 | 7931.84 | 3.58% | | 603283 | 赛腾股份 | 40.91 | 21.58 | +0.40 | +0.99% | 130587 | 53160.44 | 4.81% | | 600584 | 长电科技 | 35.10 | 37.44 | +0.33 | +0.95% | 448001 | 156465 | 2.50% | | 002966 | 苏州银行 | 8.63 | 7.47 | +0.08 | +0.94% | 296687 | 25621 | 0.67% | | 600200 | *ST苏吴 | 1.08 | -156.89 | +0.01 | +0.93% | 546042 | 5979.19 | 7.68% | | 603518 | 锦泓集团 | 10.91 | 13.53 | +0.10 | +0.93% | 309803 | 33805.2 | 9.00% | | 603203 | 快克智能 | 28.43 | 32.97 | +0.26 | +0.92% | 41042 | 11793.62 | 1.65% | | 688661 | 和林微纳 | 46.70 | 304.99 | +0.42 | +0.91% | 53913.07 | 25103.39 | 3.56% | | 300959 | 线上线下 | 45.78 | 82.25 | +0.41 | +0.90% | 15411 | 7027.11 | 2.94% | | 601688 | 华泰证券 | 20.47 | 11.06 | +0.18 | +0.89% | 672026 | 137455.5 | 0.92% | | 301559 | 中集环科 | 17.29 | 37.83 | +0.15 | +0.88% | 59693 | 10332.29 | 6.63% | | 001400 | 江顺科技 | 59.04 | 22.60 | +0.49 | +0.84% | 11066 | 6502.2 | 7.38% | | 688013 | 天臣医疗 | 37.59 | 56.78 | +0.31 | +0.83% | 20346.53 | 7569.311 | 2.51% | | 002077 | 大港股份 | 14.56 | 351.65 | +0.12 | +0.83% | 211853 | 30704.47 | 3.65% | | 603507 | 振江股份 | 28.00 | 42.28 | +0.22 | +0.79% | 211484 | 58465.27 | 11.63% | | 688656 | 浩欧博 | 114.32 | 209.54 | +0.89 | +0.78% | 12152.11 | 13997.83 | 1.91% | | 002438 | 江苏神通 | 14.70 | 24.81 | +0.11 | +0.75% | 115760 | 16942.7 | 2.47% | | 301626 | 苏州天脉 | 143.17 | 90.33 | +1.06 | +0.75% | 16138 | 22714.74 | 6.20% | | 300809 | 华辰装备 | 46.15 | 200.27 | +0.34 | +0.74% | 105083 | 48227.11 | 6.98% | | 300761 | 立华股份 | 20.51 | 10.43 | +0.15 | +0.74% | 102688 | 21172.32 | 1.63% | | 920002 | 万达轴承 | 127.19 | 93.58 | +0.92 | +0.73% | 13486 | 16943.75 | 4.23% | | 002182 | 宝武镁业 | 12.70 | 99.11 | +0.09 | +0.71% | 248621 | 31327.3 | 2.87% | | 688001 | 华兴源创 | 28.26 | -25.53 | +0.20 | +0.71% | 25510.81 | 7169.165 | 0.57% | | 600770 | 综艺股份 | 5.70 | 112.21 | +0.04 | +0.71% | 790860 | 46106.43 | 6.08% | | 688052 | 纳芯微 | 173.40 | -81.25 | +1.20 | +0.70% | 17134.39 | 29682.94 | 1.20% | | 688601 | 力芯微 | 43.07 | 69.92 | +0.29 | +0.68% | 36687.1 | 15661.82 | 2.74% | | 688048 | 长光华芯 | 75.00 | -150.61 | +0.50 | +0.67% | 112610 | 82963.4 | 10.60% | | 002608 | 江苏国信 | 7.55 | 8.58 | +0.05 | +0.67% | 137873 | 10358.09 | 0.36% | | 001332 | 锡装股份 | 39.82 | 16.69 | +0.26 | +0.66% | 10769 | 4275.47 | 3.99% | | 002165 | 红宝丽 | 9.21 | 131.06 | +0.06 | +0.66% | 503888 | 46319.97 | 6.93% | | 600908 | 无锡银行 | 6.14 | 5.93 | +0.04 | +0.66% | 138151 | 8494.21 | 0.69% | | 603900 | 莱绅通灵 | 10.96 | -27.39 | +0.07 | +0.64% | 278550 | 30554.44 | 8.16% | | 300466 | 赛摩智能 | 10.98 | -65.95 | +0.07 | +0.64% | 254690 | 28172.48 | 5.67% | | 301045 | 天禄科技 | 25.63 | 103.06 | +0.16 | +0.63% | 29538 | 7509.8 | 4.24% | | 002708 | 光洋股份 | 11.37 | 121.50 | +0.07 | +0.62% | 170999 | 19413.74 | 3.33% | | 688800 | 瑞可达 | 68.40 | 67.25 | +0.42 | +0.62% | 141902.3 | 97047.2 | 6.90% | | 002491 | 通鼎互联 | 5.02 | 26.14 | +0.03 | +0.60% | 232475 | 11595.58 | 1.98% | | 688105 | 诺唯赞 | 25.73 | -478.20 | +0.15 | +0.59% | 28334.23 | 7269.746 | 0.71% | | 002947 | 恒铭达 | 38.08 | 19.72 | +0.22 | +0.58% | 136742 | 51892.84 | 7.11% | | 300827 | 上能电气 | 24.24 | 26.74 | +0.14 | +0.58% | 169609 | 40857.07 | 4.42% | | 600280 | 中央商场 | 3.50 | -25.94 | +0.02 | +0.57% | 259983 | 9118.19 | 2.30% | | 603155 | 新亚强 | 16.10 | 45.42 | +0.09 | +0.56% | 79566 | 12766.19 | 2.52% | | 832662 | 方盛股份 | 34.02 | 104.62 | +0.19 | +0.56% | 88494 | 29665.56 | 36.00% | | 688337 | 普源精电 | 36.49 | 78.89 | +0.20 | +0.55% | 20726.6 | 7547.805 | 3.05% | | 002127 | 南极电商 | 3.65 | -30.07 | +0.02 | +0.55% | 383544 | 13905.08 | 1.94% | | 002081 | 金螳螂 | 3.69 | 17.66 | +0.02 | +0.54% | 131269 | 4833.13 | 0.50% | | 603489 | 八方股份 | 28.47 | 96.59 | +0.15 | +0.53% | 24283 | 6902.04 | 1.04% | | 688533 | 上声电子 | 28.55 | 22.79 | +0.15 | +0.53% | 17035.05 | 4828.692 | 1.05% | | 301260 | 格力博 | 23.19 | 82.35 | +0.12 | +0.52% | 147073 | 34000.05 | 7.19% | | 600287 | 江苏舜天 | 5.86 | 56.28 | +0.03 | +0.51% | 74878 | 4379.81 | 1.71% | | 601799 | 星宇股份 | 122.20 | 23.47 | +0.62 | +0.51% | 16897 | 20711.08 | 0.59% | | 002546 | 新联电子 | 6.12 | 13.07 | +0.03 | +0.49% | 242800 | 14863.91 | 3.03% | | 603312 | 西典新能 | 46.39 | 29.98 | +0.22 | +0.48% | 21658 | 9994.86 | 4.12% | | 603355 | 莱克电气 | 23.64 | 11.43 | +0.11 | +0.47% | 20628 | 4877.41 | 0.36% | | 002290 | 禾盛新材 | 31.08 | 57.70 | +0.14 | +0.45% | 34321 | 10634.7 | 1.39% | | 301187 | 欧圣电气 | 33.71 | 31.57 | +0.15 | +0.45% | 82971 | 27846.22 | 12.41% | | 300842 | 帝科股份 | 45.20 | 29.28 | +0.20 | +0.44% | 33840 | 15172.29 | 2.68% | | 300926 | 博俊科技 | 27.22 | 17.87 | +0.12 | +0.44% | 49769 | 13448.97 | 1.76% | | 688097 | 博众精工 | 31.80 | 36.54 | +0.14 | +0.44% | 51933 | 16572.66 | 1.17% | | 603688 | 石英股份 | 34.74 | 82.58 | +0.15 | +0.43% | 102925 | 35462.47 | 1.90% | | 301636 | 泽润新能 | 56.78 | 26.75 | +0.24 | +0.42% | 12213 | 6917.67 | 8.07% | | 002223 | 鱼跃医疗 | 35.74 | 20.23 | +0.15 | +0.42% | 116670 | 41862.81 | 1.24% | | 002553 | 南方精工 | 26.36 | 70.31 | +0.11 | +0.42% | 547439 | 146128.3 | 21.83% | | 300522 | 世名科技 | 14.49 | 419.07 | +0.06 | +0.42% | 211677 | 30315.89 | 8.05% | | 600522 | 中天科技 | 14.59 | 17.60 | +0.06 | +0.41% | 980240.9 | 142663.2 | 2.87% | | 300292 | 吴通控股 | 4.98 | 70.66 | +0.02 | +0.40% | 357088 | 17694.64 | 3.20% | | 600327 | 大东方 | 5.00 | 72.34 | +0.02 | +0.40% | 184329 | 9200.44 | 2.08% | | 603985 | 恒润股份 | 17.68 | -81.45 | +0.07 | +0.40% | 129541 | 22923.86 | 2.94% | | 002079 | 苏州固锝 | 10.22 | 80.32 | +0.04 | +0.39% | 160459 | 16301.84 | 1.98% | | 601010 | 文峰股份 | 2.64 | 35.85 | +0.01 | +0.38% | 328056 | 8675.66 | 1.78% | | 688381 | 帝奥微 | 24.05 | -117.33 | +0.09 | +0.38% | 60600.05 | 14525.21 | 3.30% | | 601133 | 柏诚股份 | 13.37 | 35.16 | +0.05 | +0.38% | 153965 | 20525.89 | 10.44% | | 603323 | 苏农银行 | 5.40 | 5.53 | +0.02 | +0.37% | 181049 | 9774.66 | 0.90% | | 603016 | 新宏泰 | 27.60 | 59.03 | +0.10 | +0.36% | 25553 | 7079.43 | 1.72% | | 002635 | 安洁科技 | 14.02 | 49.26 | +0.05 | +0.36% | 90339 | 12636.2 | 2.28% | | 600805 | 悦达投资 | 5.70 | 176.30 | +0.02 | +0.35% | 118199 | 6732.96 | 1.39% | | 002015 | 协鑫能科 | 11.60 | 33.93 | +0.04 | +0.35% | 348073 | 40168.44 | 2.14% | | 600901 | 江苏金租 | 5.87 | 11.32 | +0.02 | +0.34% | 324854 | 19074.27 | 0.56% | | 301560 | 众捷汽车 | 36.45 | 43.41 | +0.12 | +0.33% | 20816 | 7612.08 | 9.01% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | +0.01 | +0.33% | 263183 | 8078.44 | 1.17% | | 688450 | 光格科技 | 30.70 | -29.26 | +0.10 | +0.33% | 6570.28 | 2002.302 | 1.34% | | 603042 | 华脉科技 | 16.50 | 292.50 | +0.05 | +0.30% | 114077 | 18817.21 | 7.10% | | 603259 | 药明康德 | 91.50 | 19.60 | +0.27 | +0.30% | 371731 | 338147.5 | 1.50% | | 688113 | 联测科技 | 41.60 | 28.94 | +0.12 | +0.29% | 9662.83 | 3988.7 | 1.50% | | 688358 | 祥生医疗 | 34.70 | 28.49 | +0.10 | +0.29% | 25674.74 | 9014.729 | 2.29% | | 603880 | 南卫股份 | 7.03 | -10.14 | +0.02 | +0.29% | 92122 | 6527.35 | 3.19% | | 000919 | 金陵药业 | 7.27 | 248.23 | +0.02 | +0.28% | 254706 | 18568.34 | 4.31% | | 600064 | 南京高科 | 7.69 | 7.03 | +0.02 | +0.26% | 149104 | 11483.61 | 0.86% | | 301058 | 中粮科工 | 11.62 | 25.19 | +0.03 | +0.26% | 111605 | 12986.69 | 2.18% | | 688588 | 凌志软件 | 15.53 | 31.12 | +0.04 | +0.26% | 70132.26 | 10802.13 | 1.75% | | 600716 | 凤凰股份 | 3.98 | -22.86 | +0.01 | +0.25% | 97144 | 3862.27 | 1.04% | | 002245 | 蔚蓝锂芯 | 16.77 | 34.61 | +0.04 | +0.24% | 729304 | 122098.4 | 6.72% | | 601990 | 南京证券 | 8.41 | 30.53 | +0.02 | +0.24% | 217241 | 18229.92 | 0.59% | | 300598 | 诚迈科技 | 43.84 | -77.43 | +0.10 | +0.23% | 49526 | 21581.23 | 2.28% | | 002576 | 通达动力 | 17.63 | 40.33 | +0.04 | +0.23% | 51440 | 9054.5 | 3.18% | | 002839 | 张家港行 | 4.50 | 5.80 | +0.01 | +0.22% | 303857 | 13683.03 | 1.24% | | 300135 | 宝利国际 | 4.56 | 198.91 | +0.01 | +0.22% | 405879 | 18416.99 | 4.40% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.01 | +0.21% | 158252 | 7401.68 | 1.00% | | 002807 | 江阴银行 | 4.69 | 5.65 | +0.01 | +0.21% | 187773 | 8840.77 | 0.76% | | 600377 | 宁沪高速 | 14.09 | 14.45 | +0.03 | +0.21% | 54742 | 7706.57 | 0.14% | | 601555 | 东吴证券 | 9.62 | 16.54 | +0.02 | +0.21% | 665588 | 63871.86 | 1.34% | | 688516 | 奥特维 | 36.07 | 10.53 | +0.07 | +0.19% | 37298.25 | 13413.04 | 1.28% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.01 | +0.19% | 102625 | 5411.55 | 0.80% | | 839371 | 欧福蛋业 | 11.07 | 52.39 | +0.02 | +0.18% | 36085 | 4018.093 | 1.86% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | +0.02 | +0.18% | 80409 | 8978.431 | 0.32% | | 605218 | 伟时电子 | 23.20 | 84.43 | +0.04 | +0.17% | 24046 | 5557.51 | 1.13% | | 601009 | 南京银行 | 12.02 | 7.22 | +0.02 | +0.17% | 414102 | 49559.64 | 0.33% | | 300975 | 商络电子 | 12.16 | 97.93 | +0.02 | +0.16% | 141198 | 17123.61 | 2.99% | | 300751 | 迈为股份 | 74.03 | 24.99 | +0.11 | +0.15% | 38412 | 28262.09 | 2.00% | | 605319 | 无锡振华 | 34.88 | 22.08 | +0.05 | +0.14% | 69872 | 24780.84 | 3.27% | | 600398 | 海澜之家 | 7.00 | 15.23 | +0.01 | +0.14% | 246753 | 17363.38 | 0.51% | | 000777 | 中核科技 | 21.41 | 35.28 | +0.03 | +0.14% | 149878 | 31676.79 | 3.91% | | 300864 | 南大环境 | 21.50 | 21.17 | +0.03 | +0.14% | 11481 | 2468.52 | 0.73% | | 836699 | 海达尔 | 45.58 | 24.60 | +0.06 | +0.13% | 2438 | 1111.891 | 1.17% | | 300295 | 三六五网 | 15.21 | -30.72 | +0.02 | +0.13% | 36302 | 5506.23 | 2.17% | | 601007 | 金陵饭店 | 7.70 | 94.38 | +0.01 | +0.13% | 63253 | 4853.8 | 1.62% | | 300970 | 华绿生物 | 15.88 | -39.97 | +0.02 | +0.13% | 38349 | 6100.78 | 4.14% | | 300507 | 苏奥传感 | 8.20 | 47.56 | +0.01 | +0.12% | 268969 | 21937.87 | 3.47% | | 301287 | 康力源 | 42.85 | 34.58 | +0.05 | +0.12% | 14961 | 6398.69 | 8.78% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.01 | +0.11% | 90205 | 8000.74 | 1.78% | | 300798 | 锦鸡股份 | 9.11 | -507.46 | +0.01 | +0.11% | 190656 | 17294.14 | 5.11% | | 688689 | 银河微电 | 27.58 | 58.61 | +0.03 | +0.11% | 26369.4 | 7190.196 | 2.05% | | 301098 | 金埔园林 | 10.04 | 77.63 | +0.01 | +0.10% | 44779 | 4469.73 | 2.99% | | 300337 | 银邦股份 | 11.19 | 212.10 | +0.01 | +0.09% | 186311 | 20767.18 | 2.62% | | 688017 | 绿的谐波 | 137.11 | 446.18 | +0.11 | +0.08% | 37341.7 | 50711.73 | 2.04% | | 002315 | 焦点科技 | 51.63 | 33.67 | +0.04 | +0.08% | 71114 | 36621.35 | 3.52% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.01 | +0.07% | 44786 | 6164.84 | 1.18% | | 605300 | 佳禾食品 | 14.00 | 151.02 | +0.01 | +0.07% | 19714 | 2753.91 | 0.49% | | 301170 | 锡南科技 | 29.76 | 27.65 | +0.02 | +0.07% | 13349 | 3957.71 | 3.98% | | 688390 | 固德威 | 45.03 | -179.03 | +0.03 | +0.07% | 54946.73 | 24535.35 | 2.27% | | 601155 | 新城控股 | 15.97 | 43.42 | +0.01 | +0.06% | 96299 | 15436.68 | 0.43% | | 002866 | 传艺科技 | 18.65 | -112.73 | +0.01 | +0.05% | 68328 | 12720.21 | 3.77% | | 833914 | 远航精密 | 33.45 | 46.56 | +0.01 | +0.03% | 61388 | 20129.1 | 6.14% | | 603655 | 朗博科技 | 36.04 | 115.44 | +0.01 | +0.03% | 26967 | 9676.72 | 2.54% | | 000581 | 威孚高科 | 20.19 | 13.33 | 0.00 | 0.00% | 140887 | 28443.93 | 1.77% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 215767 | 7426.71 | 1.33% | | 002395 | 双象股份 | 18.72 | 9.63 | 0.00 | 0.00% | 45114 | 8406.04 | 1.68% | | 002455 | 百川股份 | 7.03 | 36.30 | 0.00 | 0.00% | 110607 | 7755.3 | 2.13% | | 603158 | 腾龙股份 | 8.45 | 17.39 | 0.00 | 0.00% | 99727 | 8436.471 | 2.03% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 75980 | 5065.31 | 0.90% | | 603528 | 多伦科技 | 8.94 | 1520.27 | 0.00 | 0.00% | 167549 | 14910.56 | 2.37% | | 300420 | 五洋自控 | 4.10 | -53.68 | 0.00 | 0.00% | 747144.9 | 30271.31 | 6.69% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 36590 | 2893.65 | 0.24% | | 603036 | 如通股份 | 18.07 | 36.00 | 0.00 | 0.00% | 78323 | 14090.41 | 3.80% | | 300641 | 正丹股份 | 23.28 | 8.08 | 0.00 | 0.00% | 81895 | 19052.54 | 1.54% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601456 | 国联民生 | 11.24 | 64.34 | 0.00 | 0.00% | 262955 | 29542.52 | 1.10% | | 300721 | 怡达股份 | 15.55 | -81.13 | 0.00 | 0.00% | 65067 | 10109.62 | 4.76% | | 688106 | 金宏气体 | 18.22 | 52.04 | 0.00 | 0.00% | 109997.2 | 20030.84 | 2.28% | | 301088 | 戎美股份 | 14.86 | 33.56 | 0.00 | 0.00% | 15315 | 2279.23 | 0.82% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 82357 | 4112.87 | 0.51% | | 605133 | 嵘泰股份 | 32.14 | 53.71 | -0.01 | -0.03% | 42902 | 13770.15 | 1.78% | | 603381 | 永臻股份 | 21.45 | 22.35 | -0.01 | -0.05% | 13988 | 2992.57 | 0.98% | | 300402 | 宝色股份 | 19.68 | 70.51 | -0.01 | -0.05% | 84863 | 16627.14 | 3.48% | | 688060 | 云涌科技 | 42.23 | -56.74 | -0.03 | -0.07% | 3981.3 | 1676.094 | 0.66% | | 301026 | 浩通科技 | 28.08 | 37.36 | -0.02 | -0.07% | 72265 | 19792.28 | 6.48% | | 688211 | 中科微至 | 35.85 | -68.06 | -0.03 | -0.08% | 9124.5 | 3252.692 | 0.69% | | 603707 | 健友股份 | 11.44 | 25.19 | -0.01 | -0.09% | 105393 | 12032.31 | 0.65% | | 688116 | 天奈科技 | 43.01 | 61.91 | -0.04 | -0.09% | 83206.15 | 36051.92 | 2.41% | | 688231 | 隆达股份 | 21.31 | 78.52 | -0.02 | -0.09% | 49730.97 | 10480.82 | 3.93% | | 002559 | 亚威股份 | 10.10 | 80.16 | -0.01 | -0.10% | 248531 | 25127.63 | 4.97% | | 603307 | 扬州金泉 | 40.39 | 20.70 | -0.04 | -0.10% | 5378 | 2181.62 | 3.16% | | 301665 | 泰禾股份 | 30.02 | 46.19 | -0.03 | -0.10% | 16368 | 4911.81 | 4.56% | | 300141 | 和顺电气 | 9.80 | -60.92 | -0.01 | -0.10% | 44809 | 4390.25 | 1.77% | | 002387 | 维信诺 | 9.68 | -5.62 | -0.01 | -0.10% | 134693 | 13058.53 | 0.97% | | 603326 | 我乐家居 | 9.20 | 20.59 | -0.01 | -0.11% | 38066 | 3504.28 | 1.19% | | 301101 | 明月镜片 | 45.59 | 50.55 | -0.05 | -0.11% | 33171 | 15071.19 | 1.74% | | 605588 | 冠石科技 | 51.92 | -108.13 | -0.06 | -0.12% | 29986 | 15503.07 | 4.10% | | 603137 | 恒尚节能 | 16.48 | 33.20 | -0.02 | -0.12% | 25324 | 4170.91 | 3.43% | | 688503 | 聚和材料 | 47.55 | 26.65 | -0.06 | -0.13% | 44191.09 | 20945.56 | 2.45% | | 300339 | 润和软件 | 53.28 | 254.58 | -0.07 | -0.13% | 272340 | 144647.3 | 3.50% | | 002367 | 康力电梯 | 7.49 | 16.04 | -0.01 | -0.13% | 75861 | 5692.55 | 0.95% | | 000936 | 华西股份 | 7.31 | 48.48 | -0.01 | -0.14% | 137560 | 10065.05 | 1.55% | | 603693 | 江苏新能 | 13.80 | 37.27 | -0.02 | -0.14% | 67284 | 9239.54 | 0.75% | | 002274 | 华昌化工 | 6.83 | 21.16 | -0.01 | -0.15% | 69500 | 4749.66 | 0.74% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | -0.03 | -0.16% | 74337 | 13995.23 | 1.01% | | 000570 | 苏常柴A | 6.04 | 142.90 | -0.01 | -0.17% | 75275 | 4535.88 | 1.35% | | 603117 | 万林物流 | 5.85 | 304.23 | -0.01 | -0.17% | 47867 | 2805.29 | 0.80% | | 300385 | 雪浪环境 | 5.82 | -3.97 | -0.01 | -0.17% | 48661 | 2823.35 | 1.67% | | 601222 | 林洋能源 | 5.80 | 18.14 | -0.01 | -0.17% | 108355 | 6286.6 | 0.53% | | 603221 | 爱丽家居 | 11.51 | 22.62 | -0.02 | -0.17% | 47325 | 5461.82 | 1.95% | | 301168 | 通灵股份 | 39.92 | 84.79 | -0.07 | -0.18% | 20730 | 8214.17 | 2.17% | | 603369 | 今世缘 | 39.82 | 14.09 | -0.07 | -0.18% | 114859 | 45910.9 | 0.92% | | 600854 | 春兰股份 | 5.59 | 21.42 | -0.01 | -0.18% | 66153 | 3700.82 | 1.27% | | 002692 | 远程股份 | 5.10 | 48.60 | -0.01 | -0.20% | 89478 | 4551.88 | 1.25% | | 605333 | 沪光股份 | 34.18 | 22.53 | -0.07 | -0.20% | 36819 | 12552.23 | 0.84% | | 301210 | 金杨股份 | 43.74 | 91.69 | -0.09 | -0.21% | 27210 | 11845.82 | 6.26% | | 300555 | ST路通 | 9.58 | -32.81 | -0.02 | -0.21% | 10651 | 1020.72 | 0.54% | | 603629 | 利通电子 | 23.93 | 296.58 | -0.05 | -0.21% | 62568 | 14975.62 | 2.44% | | 600970 | 中材国际 | 9.21 | 8.08 | -0.02 | -0.22% | 158229 | 14573.62 | 0.70% | | 600794 | 保税科技 | 4.60 | 33.15 | -0.01 | -0.22% | 250785 | 11507.99 | 2.09% | | 603382 | 海阳科技 | 31.96 | 33.35 | -0.07 | -0.22% | 21939 | 7013.26 | 6.18% | | 600282 | 南钢股份 | 4.51 | 12.17 | -0.01 | -0.22% | 187983 | 8482.11 | 0.30% | | 301339 | 通行宝 | 17.94 | 49.05 | -0.04 | -0.22% | 58086 | 10376.78 | 3.46% | | 688350 | 富淼科技 | 22.34 | -210.37 | -0.05 | -0.22% | 27070.19 | 6043.084 | 2.22% | | 000035 | 中国天楹 | 4.34 | 59.00 | -0.01 | -0.23% | 103158 | 4475.16 | 0.43% | | 002293 | 罗莱生活 | 8.61 | 15.74 | -0.02 | -0.23% | 64289 | 5544.07 | 0.78% | | 000551 | 创元科技 | 12.09 | 21.90 | -0.03 | -0.25% | 155055 | 18630.36 | 3.21% | | 920005 | 鼎佳精密 | 51.71 | 61.36 | -0.13 | -0.25% | 23890 | 12312.46 | 12.57% | | 301601 | 惠通科技 | 34.92 | 47.73 | -0.09 | -0.26% | 22577 | 7922.54 | 7.14% | | 605099 | 共创草坪 | 30.77 | 22.63 | -0.08 | -0.26% | 32642 | 10109.47 | 0.82% | | 300881 | 盛德鑫泰 | 37.24 | 18.17 | -0.10 | -0.27% | 20778 | 7735.26 | 3.62% | | 002091 | 江苏国泰 | 7.42 | 10.64 | -0.02 | -0.27% | 105827 | 7858.16 | 0.66% | | 600710 | 苏美达 | 10.91 | 11.65 | -0.03 | -0.27% | 84733 | 9240.71 | 0.65% | | 688300 | 联瑞新材 | 53.95 | 49.58 | -0.15 | -0.28% | 53579.39 | 28809.09 | 2.22% | | 300373 | 扬杰科技 | 57.52 | 28.54 | -0.16 | -0.28% | 102906 | 58864.51 | 1.90% | | 002075 | 沙钢股份 | 6.93 | 83.84 | -0.02 | -0.29% | 973563.1 | 68049.41 | 4.44% | | 002722 | 物产金轮 | 17.14 | 22.84 | -0.05 | -0.29% | 39966 | 6850.99 | 2.28% | | 603958 | 哈森股份 | 16.90 | -38.72 | -0.05 | -0.29% | 29404 | 4970.39 | 1.34% | | 300580 | 贝斯特 | 26.35 | 45.65 | -0.08 | -0.30% | 92094 | 24217.5 | 1.96% | | 301195 | 北路智控 | 39.44 | 25.22 | -0.12 | -0.30% | 24910 | 9825.529 | 2.84% | | 601100 | 恒立液压 | 77.03 | 40.91 | -0.25 | -0.32% | 70930 | 54636.72 | 0.53% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.01 | -0.33% | 349904 | 10456.71 | 0.99% | | 600099 | 林海股份 | 11.87 | 130.59 | -0.04 | -0.34% | 35785 | 4243.36 | 1.63% | | 603988 | 中电电机 | 23.61 | 451.63 | -0.08 | -0.34% | 18556 | 4380.4 | 0.79% | | 301116 | 益客食品 | 11.76 | -106.65 | -0.04 | -0.34% | 75623 | 9007.96 | 1.68% | | 600919 | 江苏银行 | 11.47 | 6.46 | -0.04 | -0.35% | 907550 | 104646.4 | 0.49% | | 300201 | 海伦哲 | 5.69 | 25.00 | -0.02 | -0.35% | 218254 | 12391.28 | 2.17% | | 301378 | 通达海 | 33.93 | -53.75 | -0.12 | -0.35% | 42752 | 14398.47 | 9.31% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | -0.02 | -0.36% | 71731 | 4021.04 | 0.95% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 91571 | 5093.41 | 1.27% | | 600533 | 栖霞建设 | 2.77 | -3.20 | -0.01 | -0.36% | 146165 | 4057.57 | 1.39% | | 600276 | 恒瑞医药 | 60.85 | 59.03 | -0.22 | -0.36% | 391835 | 238097.1 | 0.61% | | 001205 | 盛航股份 | 16.55 | 24.35 | -0.06 | -0.36% | 36747 | 6088.5 | 2.31% | | 600406 | 国电南瑞 | 21.93 | 22.89 | -0.08 | -0.36% | 295890 | 64936.88 | 0.37% | | 300228 | 富瑞特装 | 8.08 | 18.96 | -0.03 | -0.37% | 176123 | 14231.55 | 3.20% | | 603928 | 兴业股份 | 15.78 | 109.52 | -0.06 | -0.38% | 81425 | 12846.14 | 3.11% | | 600305 | 恒顺醋业 | 7.88 | 67.78 | -0.03 | -0.38% | 95137 | 7528.5 | 0.86% | | 601128 | 常熟银行 | 7.88 | 6.46 | -0.03 | -0.38% | 468885 | 37037.97 | 1.41% | | 603660 | 苏州科达 | 7.64 | -33.98 | -0.03 | -0.39% | 197901 | 15072.12 | 3.72% | | 002530 | 金财互联 | 10.13 | 3796.24 | -0.04 | -0.39% | 203523 | 20653.34 | 2.93% | | 301389 | 隆扬电子 | 49.56 | 147.74 | -0.20 | -0.40% | 156931 | 77223.01 | 19.12% | | 688147 | 微导纳米 | 34.52 | 51.81 | -0.14 | -0.40% | 59232.99 | 20395.34 | 5.86% | | 002976 | 瑞玛精密 | 26.86 | -222.20 | -0.11 | -0.41% | 21670 | 5828.56 | 3.32% | | 000727 | 冠捷科技 | 2.44 | -135.25 | -0.01 | -0.41% | 493290 | 12036.54 | 1.09% | | 300284 | 苏交科 | 9.75 | 76.01 | -0.04 | -0.41% | 249112 | 24186.73 | 2.08% | | 301290 | 东星医疗 | 28.08 | 31.39 | -0.12 | -0.43% | 26792 | 7555.55 | 3.93% | | 000518 | *ST四环 | 2.33 | -19.51 | -0.01 | -0.43% | 81464 | 1893.67 | 0.79% | | 603530 | 神马电力 | 30.22 | 41.39 | -0.13 | -0.43% | 43417 | 13085.28 | 1.02% | | 603161 | 科华控股 | 13.87 | 30.85 | -0.06 | -0.43% | 86237 | 12012.02 | 4.52% | | 002160 | 常铝股份 | 4.54 | 43.98 | -0.02 | -0.44% | 117603 | 5340.59 | 1.48% | | 301122 | 采纳股份 | 24.77 | 84.75 | -0.11 | -0.44% | 26015 | 6452.86 | 3.44% | | 600400 | 红豆股份 | 2.21 | -16.36 | -0.01 | -0.45% | 152671 | 3375.48 | 0.67% | | 603968 | 醋化股份 | 13.00 | -31.83 | -0.06 | -0.46% | 20927 | 2722.41 | 1.02% | | 301106 | 骏成科技 | 32.33 | 33.26 | -0.15 | -0.46% | 10819 | 3495.44 | 1.06% | | 600527 | 江南高纤 | 2.15 | 96.62 | -0.01 | -0.46% | 193307 | 4155.24 | 1.12% | | 301393 | 昊帆生物 | 57.85 | 44.94 | -0.27 | -0.46% | 16846 | 9697.729 | 4.00% | | 873339 | 恒太照明 | 10.43 | 32.52 | -0.05 | -0.48% | 11499 | 1203.216 | 0.76% | | 301115 | 联检科技 | 16.60 | 175.22 | -0.08 | -0.48% | 23484 | 3905.85 | 2.22% | | 301063 | 海锅股份 | 28.81 | 64.17 | -0.14 | -0.48% | 24548 | 7079.56 | 3.01% | | 688259 | 创耀科技 | 45.09 | 88.16 | -0.22 | -0.49% | 31078.07 | 13961.63 | 2.78% | | 300933 | 中辰股份 | 8.18 | 102.19 | -0.04 | -0.49% | 111166 | 9074.38 | 2.37% | | 002394 | 联发股份 | 10.11 | 12.88 | -0.05 | -0.49% | 122713 | 12432.08 | 3.80% | | 002685 | 华东重机 | 8.06 | 59.49 | -0.04 | -0.49% | 536349 | 43334.01 | 5.32% | | 300261 | 雅本化学 | 7.99 | -34.23 | -0.04 | -0.50% | 279803 | 22448.27 | 2.99% | | 300190 | 维尔利 | 3.95 | -3.73 | -0.02 | -0.50% | 128320 | 5094.19 | 1.65% | | 301587 | 中瑞股份 | 23.59 | 64.52 | -0.12 | -0.51% | 16001 | 3770.2 | 2.18% | | 601952 | 苏垦农发 | 9.71 | 20.64 | -0.05 | -0.51% | 82779 | 8059.34 | 0.60% | | 600370 | 三房巷 | 1.94 | -13.08 | -0.01 | -0.51% | 114994 | 2239.81 | 0.30% | | 603013 | 亚普股份 | 21.00 | 21.48 | -0.11 | -0.52% | 37915 | 7969.09 | 0.74% | | 301278 | 快可电子 | 36.10 | 46.67 | -0.19 | -0.52% | 15438 | 5562.77 | 3.43% | | 603990 | 麦迪科技 | 15.12 | -17.42 | -0.08 | -0.53% | 116760 | 17673.81 | 3.81% | | 603876 | 鼎胜新材 | 9.44 | 24.65 | -0.05 | -0.53% | 107910 | 10169.33 | 1.16% | | 000681 | 视觉中国 | 20.69 | 119.70 | -0.11 | -0.53% | 213630 | 44125.04 | 3.16% | | 603041 | 美思德 | 12.74 | 51.44 | -0.07 | -0.55% | 35400 | 4534.31 | 1.93% | | 301329 | 信音电子 | 21.70 | 55.78 | -0.12 | -0.55% | 20241 | 4385.11 | 4.71% | | 601890 | 亚星锚链 | 10.84 | 39.03 | -0.06 | -0.55% | 607129 | 66407.73 | 6.33% | | 605258 | 协和电子 | 32.45 | 40.85 | -0.18 | -0.55% | 19044 | 6192.43 | 2.16% | | 000425 | 徐工机械 | 8.79 | 16.15 | -0.05 | -0.57% | 648509 | 56962.18 | 0.80% | | 301272 | 英华特 | 40.26 | 36.77 | -0.23 | -0.57% | 9670 | 3902.57 | 3.09% | | 300331 | 苏大维格 | 22.52 | -102.46 | -0.13 | -0.57% | 91745 | 20561.92 | 4.45% | | 603313 | 梦百合 | 8.36 | -42.39 | -0.05 | -0.59% | 58482 | 4900.22 | 1.02% | | 300694 | 蠡湖股份 | 13.37 | 73.77 | -0.08 | -0.59% | 49826 | 6653.82 | 2.31% | | 002631 | 德尔未来 | 5.01 | -38.04 | -0.03 | -0.60% | 113183 | 5669.69 | 1.49% | | 002531 | 天顺风能 | 6.66 | 130.50 | -0.04 | -0.60% | 165648 | 11015.15 | 0.93% | | 002496 | *ST辉丰 | 1.66 | -13.32 | -0.01 | -0.60% | 128213 | 2134.11 | 1.09% | | 920167 | 同享科技 | 19.89 | 347.64 | -0.12 | -0.60% | 12908 | 2567.83 | 1.98% | | 603017 | 中衡设计 | 9.85 | 63.63 | -0.06 | -0.61% | 78646 | 7754.63 | 2.85% | | 002304 | 洋河股份 | 69.25 | 24.52 | -0.43 | -0.62% | 45603 | 31740.04 | 0.30% | | 300936 | 中英科技 | 43.03 | 135.92 | -0.27 | -0.62% | 19805 | 8494.42 | 4.17% | | 002426 | 胜利精密 | 3.17 | -13.38 | -0.02 | -0.63% | 883623.1 | 27948.71 | 2.60% | | 688755 | 汉邦科技 | 47.50 | 49.34 | -0.30 | -0.63% | 11499.95 | 5451.176 | 6.95% | | 002883 | 中设股份 | 12.64 | 2634.59 | -0.08 | -0.63% | 87224 | 11039.1 | 6.64% | | 300725 | 药石科技 | 45.80 | 47.31 | -0.29 | -0.63% | 99910 | 45647.21 | 5.92% | | 603115 | 海星股份 | 15.74 | 22.62 | -0.10 | -0.63% | 42073 | 6633.41 | 1.74% | | 600078 | 澄星股份 | 6.21 | -25.15 | -0.04 | -0.64% | 59409 | 3688.36 | 0.90% | | 000910 | 大亚圣象 | 7.75 | 40.30 | -0.05 | -0.64% | 41381 | 3210.57 | 0.76% | | 603066 | 音飞储存 | 12.34 | 68.11 | -0.08 | -0.64% | 48499 | 5982.64 | 1.65% | | 301360 | 荣旗科技 | 53.95 | 67.76 | -0.35 | -0.64% | 9767 | 5262.7 | 3.96% | | 300856 | 科思股份 | 15.35 | 18.69 | -0.10 | -0.65% | 39688 | 6109.05 | 0.87% | | 603188 | 亚邦股份 | 4.58 | -9.72 | -0.03 | -0.65% | 83459 | 3827.69 | 1.46% | | 002380 | 科远智慧 | 25.80 | 22.94 | -0.17 | -0.65% | 48786 | 12599.93 | 3.44% | | 600481 | 双良节能 | 5.95 | -5.57 | -0.04 | -0.67% | 890560 | 52143.13 | 4.75% | | 833533 | 骏创科技 | 34.12 | 128.62 | -0.23 | -0.67% | 18347 | 6262.77 | 2.58% | | 600105 | 永鼎股份 | 8.84 | 39.91 | -0.06 | -0.67% | 746064.9 | 65580.42 | 5.10% | | 002513 | 蓝丰生化 | 5.72 | -8.79 | -0.04 | -0.69% | 77382 | 4430.66 | 2.93% | | 871694 | 中裕科技 | 21.21 | 23.04 | -0.15 | -0.70% | 13803 | 2942.977 | 2.21% | | 688266 | 泽璟制药-U | 108.79 | -227.48 | -0.78 | -0.71% | 52900.43 | 56628.69 | 2.00% | | 603018 | 华设集团 | 8.33 | 16.39 | -0.06 | -0.72% | 111077 | 9245.11 | 1.62% | | 688003 | 天准科技 | 51.07 | 76.04 | -0.37 | -0.72% | 66168.93 | 34022.96 | 3.41% | | 301090 | 华润材料 | 8.27 | -24.08 | -0.06 | -0.72% | 49428 | 4088.16 | 0.33% | | 300354 | 东华测试 | 41.09 | 46.05 | -0.30 | -0.72% | 33835 | 13875.95 | 4.16% | | 301418 | 协昌科技 | 38.29 | 121.77 | -0.28 | -0.73% | 10612 | 4059.84 | 3.61% | | 600389 | 江山股份 | 21.71 | 31.41 | -0.16 | -0.73% | 53405 | 11526.5 | 1.24% | | 600128 | 苏豪弘业 | 10.84 | 79.26 | -0.08 | -0.73% | 47998 | 5215.93 | 1.95% | | 002201 | 九鼎新材 | 8.07 | 141.77 | -0.06 | -0.74% | 315512 | 25369.85 | 5.26% | | 688286 | 敏芯股份 | 73.80 | -230.41 | -0.55 | -0.74% | 16091.5 | 11829.9 | 2.87% | | 300217 | 东方电热 | 5.27 | 28.13 | -0.04 | -0.75% | 249356 | 13138.47 | 2.03% | | 603915 | 国茂股份 | 15.65 | 37.79 | -0.12 | -0.76% | 108062 | 16779.7 | 1.65% | | 301266 | 宇邦新材 | 35.06 | 102.37 | -0.27 | -0.76% | 19633 | 6861.66 | 1.88% | | 002349 | 精华制药 | 7.77 | 31.63 | -0.06 | -0.77% | 140384 | 10962.02 | 1.72% | | 301215 | 中汽股份 | 6.44 | 49.50 | -0.05 | -0.77% | 86537 | 5584.3 | 0.65% | | 600889 | 南京化纤 | 15.26 | -11.91 | -0.12 | -0.78% | 46046 | 7050.06 | 1.26% | | 301386 | 未来电器 | 24.05 | 37.27 | -0.19 | -0.78% | 32310 | 7785.6 | 7.53% | | 603262 | 技源集团 | 30.22 | 67.89 | -0.24 | -0.79% | 27267 | 8250.26 | 7.03% | | 002150 | 通润装备 | 12.45 | 20.54 | -0.10 | -0.80% | 71665 | 8924.11 | 2.00% | | 603351 | 威尔药业 | 32.26 | 29.44 | -0.26 | -0.80% | 17278 | 5530.15 | 1.28% | | 688353 | 华盛锂电 | 34.55 | -26.89 | -0.28 | -0.80% | 53353.03 | 18181.25 | 4.48% | | 603966 | 法兰泰克 | 11.07 | 25.01 | -0.09 | -0.81% | 157251 | 17440.94 | 3.95% | | 688232 | 新点软件 | 29.30 | 44.66 | -0.24 | -0.81% | 26709.2 | 7819.552 | 0.81% | | 002540 | 亚太科技 | 6.09 | 17.50 | -0.05 | -0.81% | 76790 | 4687.9 | 0.88% | | 603206 | 嘉环科技 | 18.27 | 87.09 | -0.15 | -0.81% | 58338 | 10621.27 | 1.91% | | 003015 | 日久光电 | 16.85 | 53.07 | -0.14 | -0.82% | 224081 | 37835.02 | 9.06% | | 001373 | 翔腾新材 | 33.64 | 357.75 | -0.28 | -0.83% | 13180 | 4455.27 | 3.98% | | 688257 | 新锐股份 | 16.69 | 22.90 | -0.14 | -0.83% | 36584.16 | 6124.415 | 1.45% | | 000626 | 远大控股 | 7.13 | -12.72 | -0.06 | -0.83% | 51895 | 3718.28 | 1.03% | | 300660 | 江苏雷利 | 47.43 | 67.31 | -0.40 | -0.84% | 116780 | 55263.88 | 2.61% | | 300305 | 裕兴股份 | 7.05 | -7.42 | -0.06 | -0.84% | 66436 | 4665.52 | 2.07% | | 002802 | 洪汇新材 | 14.01 | 38.21 | -0.12 | -0.85% | 29117 | 4084.55 | 1.61% | | 300927 | 江天化学 | 27.67 | 13.96 | -0.24 | -0.86% | 31119 | 8593.2 | 2.21% | | 603183 | 建研院 | 4.61 | 47.30 | -0.04 | -0.86% | 75095 | 3471.3 | 1.51% | | 002585 | 双星新材 | 5.75 | -18.68 | -0.05 | -0.86% | 170691 | 9807.56 | 1.91% | | 300575 | 中旗股份 | 6.87 | -262.20 | -0.06 | -0.87% | 110461 | 7596.55 | 3.22% | | 603065 | 宿迁联盛 | 9.16 | 105.95 | -0.08 | -0.87% | 52581 | 4836.06 | 2.67% | | 300382 | 斯莱克 | 14.80 | -65.68 | -0.13 | -0.87% | 148315 | 21802.69 | 2.29% | | 002787 | 华源控股 | 9.04 | 39.29 | -0.08 | -0.88% | 57335 | 5195.4 | 2.29% | | 301030 | 仕净科技 | 19.18 | -4.86 | -0.17 | -0.88% | 59593 | 11404.62 | 3.69% | | 002877 | 智能自控 | 8.90 | 227.35 | -0.08 | -0.89% | 50187 | 4472.28 | 2.09% | | 688022 | 瀚川智能 | 16.68 | -2.66 | -0.15 | -0.89% | 52009.61 | 8620.1 | 2.96% | | 001324 | 长青科技 | 22.15 | 51.84 | -0.20 | -0.89% | 31269 | 6940.68 | 3.83% | | 872392 | 佳合科技 | 34.26 | 73.46 | -0.31 | -0.90% | 10742 | 3700.767 | 2.95% | | 600562 | 国睿科技 | 29.43 | 61.99 | -0.27 | -0.91% | 128602 | 38010.33 | 1.04% | | 002333 | 罗普斯金 | 5.40 | 80.07 | -0.05 | -0.92% | 105269 | 5681.93 | 1.61% | | 603906 | 龙蟠科技 | 15.10 | -17.74 | -0.14 | -0.92% | 325623 | 48920.19 | 5.76% | | 301226 | 祥明智能 | 29.98 | 108.49 | -0.28 | -0.93% | 69590 | 20927.39 | 6.40% | | 002255 | 海陆重工 | 8.55 | 17.52 | -0.08 | -0.93% | 175455 | 15013.45 | 2.75% | | 300952 | 恒辉安防 | 28.68 | 40.84 | -0.27 | -0.93% | 53634 | 15417.56 | 5.12% | | 600510 | 黑牡丹 | 6.36 | 64.76 | -0.06 | -0.93% | 263754 | 16894.38 | 2.56% | | 603136 | 天目湖 | 12.69 | 31.87 | -0.12 | -0.94% | 49701 | 6323.85 | 1.84% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.03 | -0.94% | 270906 | 8603.08 | 1.89% | | 301310 | 鑫宏业 | 43.18 | 48.29 | -0.41 | -0.94% | 27630 | 11825.27 | 5.50% | | 301078 | 孩子王 | 12.60 | 79.23 | -0.12 | -0.94% | 432058 | 54572.19 | 3.44% | | 688225 | 亚信安全 | 20.87 | -116.17 | -0.20 | -0.95% | 35733.34 | 7451.837 | 0.89% | | 603286 | 日盈电子 | 32.74 | -2055.94 | -0.32 | -0.97% | 66518 | 21792.71 | 5.76% | | 603380 | 易德龙 | 36.64 | 30.18 | -0.36 | -0.97% | 68935 | 25505.81 | 4.30% | | 300708 | 聚灿光电 | 13.20 | 45.01 | -0.13 | -0.98% | 240743 | 31804.47 | 4.61% | | 688685 | 迈信林 | 55.84 | 104.03 | -0.55 | -0.98% | 28279.49 | 15727.62 | 1.94% | | 603344 | 星德胜 | 26.39 | 25.64 | -0.26 | -0.98% | 26846 | 7094.16 | 4.97% | | 603358 | 华达科技 | 38.34 | 162.76 | -0.38 | -0.98% | 26421 | 10194.62 | 0.60% | | 300855 | 图南股份 | 28.17 | 51.11 | -0.28 | -0.98% | 71697 | 20029.88 | 2.55% | | 688429 | 时创能源 | 15.07 | -7.99 | -0.15 | -0.99% | 16030.33 | 2413.708 | 1.34% | | 002483 | 润邦股份 | 7.02 | 12.63 | -0.07 | -0.99% | 166038 | 11647.85 | 1.88% | | 301012 | 扬电科技 | 22.05 | 59.67 | -0.22 | -0.99% | 63015 | 13957.43 | 4.02% | | 002239 | 奥特佳 | 2.96 | 86.44 | -0.03 | -1.00% | 517426 | 15360.45 | 1.60% | | 000525 | 红太阳 | 6.85 | 22.38 | -0.07 | -1.01% | 210065 | 14380.71 | 2.12% | | 600486 | 扬农化工 | 65.00 | 21.82 | -0.67 | -1.02% | 20979 | 13693.74 | 0.52% | | 603332 | 苏州龙杰 | 14.46 | 53.89 | -0.15 | -1.03% | 42974 | 6231.13 | 1.99% | | 000738 | 航发控制 | 21.13 | 43.64 | -0.22 | -1.03% | 134930 | 28494.33 | 1.03% | | 002009 | 天奇股份 | 17.23 | -32.21 | -0.18 | -1.03% | 215624 | 37277.13 | 6.10% | | 603366 | 日出东方 | 9.56 | 35.66 | -0.10 | -1.04% | 104268 | 9972.28 | 1.28% | | 301072 | 中捷精工 | 26.74 | -66.22 | -0.28 | -1.04% | 23125 | 6163.45 | 3.44% | | 688633 | 星球石墨 | 28.55 | 30.08 | -0.30 | -1.04% | 23696.37 | 6837.326 | 1.65% | | 300258 | 精锻科技 | 14.19 | 54.28 | -0.15 | -1.05% | 183978 | 26160.1 | 3.23% | | 600250 | 南京商旅 | 11.35 | 111.70 | -0.12 | -1.05% | 95633 | 10891.94 | 3.08% | | 601700 | 风范股份 | 4.71 | -343.48 | -0.05 | -1.05% | 92738 | 4378.19 | 0.81% | | 873593 | 鼎智科技 | 38.32 | 158.47 | -0.41 | -1.06% | 43479 | 16725.87 | 2.69% | | 603007 | *ST花王 | 4.66 | -5.10 | -0.05 | -1.06% | 93812 | 4394.57 | 1.88% | | 300617 | 安靠智电 | 34.40 | 34.77 | -0.37 | -1.06% | 37986 | 13061.18 | 2.70% | | 301557 | 常友科技 | 75.10 | 31.08 | -0.81 | -1.07% | 8251 | 6204.02 | 7.45% | | 600682 | 南京新百 | 7.39 | 43.47 | -0.08 | -1.07% | 210957 | 15656.6 | 1.81% | | 688046 | 药康生物 | 16.51 | 61.36 | -0.18 | -1.08% | 30957.61 | 5122.55 | 0.76% | | 605167 | 利柏特 | 10.95 | 20.72 | -0.12 | -1.08% | 43672 | 4796.56 | 0.97% | | 002090 | 金智科技 | 10.01 | 58.55 | -0.11 | -1.09% | 132236 | 13251.98 | 3.34% | | 600746 | 江苏索普 | 8.19 | 39.20 | -0.09 | -1.09% | 65462 | 5381.55 | 0.56% | | 836221 | 易实精密 | 20.88 | 44.40 | -0.23 | -1.09% | 19047 | 4013.031 | 3.08% | | 003043 | 华亚智能 | 45.20 | 81.52 | -0.50 | -1.09% | 20232 | 9146.54 | 2.53% | | 300610 | 晨化股份 | 12.65 | 30.58 | -0.14 | -1.09% | 57508 | 7295.19 | 3.57% | | 600959 | 江苏有线 | 3.60 | 45.02 | -0.04 | -1.10% | 287240 | 10365.69 | 0.57% | | 300931 | 通用电梯 | 8.98 | -41.75 | -0.10 | -1.10% | 62628 | 5638.51 | 3.39% | | 872931 | 无锡鼎邦 | 18.78 | 47.56 | -0.21 | -1.11% | 20734 | 3940.801 | 7.21% | | 603276 | 恒兴新材 | 17.85 | 119.77 | -0.20 | -1.11% | 24466 | 4374.08 | 3.15% | | 688076 | ST诺泰 | 46.09 | 29.69 | -0.52 | -1.12% | 61974.39 | 28512.96 | 1.96% | | 000301 | 东方盛虹 | 8.82 | -26.47 | -0.10 | -1.12% | 117604 | 10402.95 | 0.18% | | 688670 | 金迪克 | 16.72 | -22.99 | -0.19 | -1.12% | 10826.88 | 1817.512 | 0.88% | | 301006 | 迈拓股份 | 17.50 | 30.60 | -0.20 | -1.13% | 37641 | 6625.61 | 4.53% | | 601388 | 怡球资源 | 2.61 | 506.77 | -0.03 | -1.14% | 253719 | 6637.23 | 1.15% | | 300982 | 苏文电能 | 19.78 | 106.95 | -0.23 | -1.15% | 36463 | 7226.44 | 1.88% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | -0.05 | -1.15% | 328408 | 14104.78 | 3.39% | | 688711 | 宏微科技 | 28.90 | -527.31 | -0.34 | -1.16% | 114535.9 | 33057.82 | 5.38% | | 688536 | 思瑞浦 | 142.41 | -145.81 | -1.69 | -1.17% | 35676.99 | 50549.06 | 2.69% | | 688700 | 东威科技 | 47.50 | 256.32 | -0.57 | -1.19% | 100399.3 | 47386.24 | 3.36% | | 603819 | 神力股份 | 12.43 | -57.39 | -0.15 | -1.19% | 46784 | 5842.71 | 2.15% | | 300707 | 威唐工业 | 14.85 | -242.49 | -0.18 | -1.20% | 31694 | 4719.16 | 2.21% | | 300585 | 奥联电子 | 15.66 | -244.35 | -0.19 | -1.20% | 43980 | 6880.609 | 2.75% | | 301285 | 鸿日达 | 50.98 | -436.41 | -0.62 | -1.20% | 91337 | 46204.44 | 11.60% | | 605058 | 澳弘电子 | 29.52 | 28.72 | -0.36 | -1.20% | 26598 | 7850.58 | 1.86% | | 688096 | 京源环保 | 9.83 | -139.92 | -0.12 | -1.21% | 37978.14 | 3737.431 | 1.61% | | 688055 | 龙腾光电 | 4.08 | -72.05 | -0.05 | -1.21% | 76190.76 | 3101.302 | 0.23% | | 688355 | 明志科技 | 20.29 | 39.87 | -0.25 | -1.22% | 19649.41 | 3973.346 | 1.59% | | 688375 | 国博电子 | 65.70 | 92.92 | -0.81 | -1.22% | 19054.77 | 12423.19 | 0.32% | | 688698 | 伟创电气 | 54.30 | 46.80 | -0.67 | -1.22% | 32053.56 | 17332.41 | 1.50% | | 002445 | 中南文化 | 2.43 | 45.99 | -0.03 | -1.22% | 384184 | 9354.34 | 1.62% | | 002309 | 中利集团 | 3.23 | -9.13 | -0.04 | -1.22% | 186458 | 6023.03 | 1.53% | | 002391 | 长青股份 | 6.35 | -42.48 | -0.08 | -1.24% | 138612 | 8835.68 | 2.99% | | 300651 | 金陵体育 | 21.03 | 133.55 | -0.27 | -1.27% | 56617 | 11954.86 | 6.48% | | 603879 | 永悦科技 | 7.01 | -15.82 | -0.09 | -1.27% | 75164 | 5266.67 | 2.09% | | 603982 | 泉峰汽车 | 9.31 | -6.78 | -0.12 | -1.27% | 91145 | 8503.84 | 2.68% | | 603787 | 新日股份 | 13.17 | 99.64 | -0.17 | -1.27% | 43360 | 5725.1 | 1.88% | | 688182 | 灿勤科技 | 27.75 | 168.49 | -0.36 | -1.28% | 81532.15 | 22576.79 | 2.04% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.07 | -1.28% | 670154 | 36483.08 | 5.99% | | 688408 | 中信博 | 49.88 | 18.59 | -0.65 | -1.29% | 31430.61 | 15707.15 | 1.43% | | 836547 | 无锡晶海 | 25.87 | 42.48 | -0.34 | -1.30% | 14742 | 3835.178 | 4.14% | | 002778 | 中晟高科 | 18.89 | -20.61 | -0.25 | -1.31% | 33005 | 6252.41 | 2.68% | | 300549 | 优德精密 | 21.61 | 173.18 | -0.29 | -1.32% | 65936 | 14252.92 | 6.52% | | 603488 | 展鹏科技 | 8.92 | -197.02 | -0.12 | -1.33% | 89076 | 7968.57 | 3.05% | | 600501 | 航天晨光 | 25.98 | -29.92 | -0.35 | -1.33% | 267224 | 70049.41 | 6.25% | | 688069 | 德林海 | 25.11 | -32.25 | -0.34 | -1.34% | 9120.99 | 2286.291 | 0.81% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.22 | -1.35% | 17269 | 2789.229 | 3.36% | | 873665 | 科强股份 | 15.90 | 39.50 | -0.22 | -1.36% | 64112 | 10429.43 | 10.01% | | 688426 | 康为世纪 | 24.35 | -18.14 | -0.34 | -1.38% | 14727.64 | 3584.317 | 3.98% | | 688472 | 阿特斯 | 9.26 | 19.90 | -0.13 | -1.38% | 224577.9 | 20852.05 | 1.61% | | 300172 | 中电环保 | 5.69 | 50.89 | -0.08 | -1.39% | 275387 | 15697.96 | 5.26% | | 688657 | 浩辰软件 | 48.47 | 49.74 | -0.70 | -1.42% | 10703.72 | 5209.805 | 2.65% | | 300836 | 佰奥智能 | 41.12 | 186.04 | -0.60 | -1.44% | 17923 | 7373.68 | 2.84% | | 603273 | 天元智能 | 19.82 | 122.37 | -0.29 | -1.44% | 56967 | 11314.81 | 10.16% | | 300051 | 琏升科技 | 7.51 | -26.58 | -0.11 | -1.44% | 111900 | 8409.351 | 3.04% | | 688261 | 东微半导 | 59.39 | 166.35 | -0.88 | -1.46% | 73308.16 | 43300.3 | 5.98% | | 300279 | 和晶科技 | 8.08 | 47.99 | -0.12 | -1.46% | 317240 | 25620.98 | 6.91% | | 300342 | 天银机电 | 18.84 | 83.95 | -0.28 | -1.46% | 408186 | 77642.8 | 9.75% | | 300447 | 全信股份 | 16.78 | -5606.55 | -0.25 | -1.47% | 134274 | 22597.23 | 6.67% | | 605288 | 凯迪股份 | 53.30 | 44.32 | -0.80 | -1.48% | 6760 | 3611.89 | 0.96% | | 603059 | 倍加洁 | 32.46 | -38.89 | -0.49 | -1.49% | 78384 | 25494.81 | 7.80% | | 688566 | 吉贝尔 | 31.42 | 28.96 | -0.48 | -1.50% | 26084.74 | 8203.848 | 1.31% | | 838262 | 太湖雪 | 26.70 | 51.46 | -0.41 | -1.51% | 14288 | 3849.7 | 4.58% | | 688218 | 江苏北人 | 23.63 | 127.72 | -0.37 | -1.54% | 33674.96 | 7976.2 | 2.84% | | 603878 | 武进不锈 | 5.74 | 36.59 | -0.09 | -1.54% | 135887 | 7823.74 | 2.42% | | 688186 | 广大特材 | 25.98 | 38.19 | -0.41 | -1.55% | 135190.7 | 35085.73 | 4.99% | | 605089 | 味知香 | 25.95 | 40.64 | -0.41 | -1.56% | 10460 | 2740.28 | 0.76% | | 301023 | 江南奕帆 | 44.89 | 35.73 | -0.71 | -1.56% | 16443 | 7385.01 | 3.95% | | 300670 | 大烨智能 | 7.58 | -152.21 | -0.12 | -1.56% | 101954 | 7741.09 | 4.54% | | 603028 | 赛福天 | 8.14 | -12.84 | -0.13 | -1.57% | 122362 | 10020.72 | 4.26% | | 834014 | 特瑞斯 | 13.70 | 30.06 | -0.22 | -1.58% | 9619 | 1323.012 | 1.38% | | 836422 | 润普食品 | 13.68 | 95.09 | -0.22 | -1.58% | 12004 | 1648.153 | 1.81% | | 300618 | 寒锐钴业 | 37.21 | 53.66 | -0.60 | -1.59% | 93625 | 34707.68 | 3.45% | | 920068 | 天工股份 | 20.30 | 77.19 | -0.33 | -1.60% | 39932 | 8135.942 | 6.37% | | 603922 | 金鸿顺 | 22.04 | 447.12 | -0.36 | -1.61% | 73039 | 16053.4 | 4.08% | | 603776 | 永安行 | 23.17 | -63.67 | -0.38 | -1.61% | 98779 | 23141.94 | 4.10% | | 002172 | 澳洋健康 | 4.22 | 114.10 | -0.07 | -1.63% | 331911 | 14126.75 | 4.34% | | 603486 | 科沃斯 | 88.79 | 51.92 | -1.48 | -1.64% | 76527 | 67756.62 | 1.34% | | 300912 | 凯龙高科 | 16.77 | -7.71 | -0.28 | -1.64% | 62621 | 10661.83 | 7.30% | | 603626 | 科森科技 | 8.96 | -9.96 | -0.15 | -1.65% | 202830 | 18261.32 | 3.66% | | 688607 | 康众医疗 | 30.65 | 204.59 | -0.53 | -1.70% | 58818.63 | 17728.56 | 6.67% | | 002514 | 宝馨科技 | 5.76 | -5.51 | -0.10 | -1.71% | 143275 | 8286.02 | 2.59% | | 688758 | 赛分科技 | 18.62 | 91.32 | -0.33 | -1.74% | 26461.96 | 4936.469 | 6.23% | | 600268 | 国电南自 | 10.10 | 26.38 | -0.18 | -1.75% | 525901 | 53111.32 | 5.20% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.11 | -1.77% | 151984 | 9327.91 | 1.59% | | 300554 | 三超新材 | 25.53 | -19.32 | -0.46 | -1.77% | 79851 | 20388.55 | 10.09% | | 605389 | 长龄液压 | 44.92 | 70.21 | -0.81 | -1.77% | 17216 | 7735.14 | 1.26% | | 605376 | 博迁新材 | 40.80 | 89.12 | -0.74 | -1.78% | 49226 | 20091.8 | 1.88% | | 603666 | 亿嘉和 | 32.20 | -37.75 | -0.59 | -1.80% | 59609 | 19196.72 | 2.89% | | 870299 | 灿能电力 | 20.16 | 71.43 | -0.37 | -1.80% | 23972 | 4850.866 | 5.32% | | 300215 | 电科院 | 6.44 | 4079.84 | -0.12 | -1.83% | 153142 | 9887.86 | 2.72% | | 688697 | 纽威数控 | 15.50 | 22.36 | -0.29 | -1.84% | 81696.86 | 12631.07 | 1.79% | | 300777 | 中简科技 | 37.18 | 39.85 | -0.70 | -1.85% | 121410 | 45243.89 | 2.87% | | 300265 | 通光线缆 | 10.00 | 110.69 | -0.19 | -1.86% | 142457 | 14316.42 | 3.11% | | 301137 | 哈焊华通 | 32.97 | 148.70 | -0.63 | -1.87% | 44053 | 14569.96 | 4.33% | | 600475 | 华光环能 | 22.45 | 33.17 | -0.43 | -1.88% | 337835 | 74717.72 | 3.58% | | 002262 | 恩华药业 | 23.57 | 19.70 | -0.46 | -1.91% | 175755 | 41655.62 | 1.99% | | 603916 | 苏博特 | 11.22 | 48.97 | -0.22 | -1.92% | 137616 | 15521.64 | 3.27% | | 300907 | 康平科技 | 31.36 | 35.05 | -0.62 | -1.94% | 30566 | 9655 | 3.18% | | 603680 | 今创集团 | 13.61 | 26.14 | -0.27 | -1.95% | 65644 | 8981.569 | 0.84% | | 002547 | 春兴精工 | 4.50 | -25.54 | -0.09 | -1.96% | 501043 | 22638.32 | 4.54% | | 603937 | 丽岛新材 | 10.89 | -47.75 | -0.22 | -1.98% | 101892 | 11084.4 | 4.88% | | 002564 | 天沃科技 | 8.37 | 260.68 | -0.17 | -1.99% | 367770 | 31018.04 | 4.28% | | 002747 | 埃斯顿 | 23.14 | -25.06 | -0.47 | -1.99% | 363263 | 84247.71 | 4.64% | | 301163 | 宏德股份 | 28.63 | 171.21 | -0.59 | -2.02% | 38234 | 10972.09 | 6.99% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.06 | -2.03% | 348390 | 10137.86 | 2.36% | | 002645 | 华宏科技 | 13.72 | -26.90 | -0.29 | -2.07% | 301902 | 41578.61 | 5.89% | | 688690 | 纳微科技 | 26.78 | 113.63 | -0.57 | -2.08% | 60211.99 | 16136.31 | 1.49% | | 300885 | 海昌新材 | 30.23 | 101.74 | -0.65 | -2.10% | 306393 | 93885.48 | 18.34% | | 301003 | 江苏博云 | 34.16 | 23.66 | -0.74 | -2.12% | 24505 | 8401.29 | 3.28% | | 688295 | 中复神鹰 | 22.34 | -95.11 | -0.49 | -2.15% | 25119.46 | 5634.574 | 0.42% | | 688558 | 国盛智科 | 29.14 | 28.27 | -0.64 | -2.15% | 24061.8 | 7026.54 | 1.82% | | 301040 | 中环海陆 | 27.22 | -17.46 | -0.60 | -2.16% | 56033 | 15246.34 | 5.95% | | 688496 | 清越科技 | 9.84 | -57.15 | -0.22 | -2.19% | 53941.93 | 5343.389 | 2.27% | | 603052 | 可川科技 | 31.63 | 105.87 | -0.71 | -2.20% | 80274 | 25326.29 | 14.22% | | 831641 | 格利尔 | 17.80 | 550.48 | -0.40 | -2.20% | 20859 | 3775.747 | 4.67% | | 688599 | 天合光能 | 15.57 | -6.43 | -0.35 | -2.20% | 236237.2 | 36829.28 | 1.08% | | 300964 | 本川智能 | 47.94 | 137.84 | -1.09 | -2.22% | 41492 | 19971.86 | 7.54% | | 301220 | 亚香股份 | 47.65 | 44.75 | -1.10 | -2.26% | 31181 | 15021.44 | 4.76% | | 600862 | 中航高科 | 25.60 | 30.76 | -0.60 | -2.29% | 237729 | 60982.48 | 1.71% | | 002623 | 亚玛顿 | 21.27 | -31.64 | -0.50 | -2.30% | 76205 | 16240.13 | 3.84% | | 688176 | 亚虹医药-U | 11.33 | -16.82 | -0.27 | -2.33% | 108655.6 | 12373.6 | 2.49% | | 603585 | 苏利股份 | 19.18 | 135.75 | -0.46 | -2.34% | 35909 | 6938.58 | 1.97% | | 300390 | 天华新能 | 20.90 | 49.76 | -0.51 | -2.38% | 278311 | 58122.87 | 4.14% | | 834950 | 迅安科技 | 23.33 | 28.46 | -0.57 | -2.38% | 13007 | 3051.582 | 3.51% | | 688137 | 近岸蛋白 | 45.83 | -50.57 | -1.12 | -2.39% | 9867.22 | 4524.147 | 3.02% | | 300819 | 聚杰微纤 | 26.92 | 59.17 | -0.66 | -2.39% | 50250 | 13564.93 | 3.73% | | 301179 | 泽宇智能 | 16.71 | 32.31 | -0.41 | -2.39% | 147730 | 24842.16 | 6.29% | | 688030 | 山石网科 | 19.91 | -26.34 | -0.49 | -2.40% | 45694.43 | 9199.013 | 2.54% | | 837006 | 晟楠科技 | 34.00 | -355.88 | -0.86 | -2.47% | 31069 | 10619.38 | 9.06% | | 301229 | 纽泰格 | 22.48 | 90.22 | -0.57 | -2.47% | 80950 | 18157.94 | 7.49% | | 002484 | 江海股份 | 26.02 | 33.04 | -0.67 | -2.51% | 411792 | 107777.2 | 5.02% | | 688166 | 博瑞医药 | 113.55 | 347.72 | -2.94 | -2.52% | 91948.07 | 103501 | 2.17% | | 688221 | 前沿生物-U | 18.42 | -36.35 | -0.48 | -2.54% | 176985 | 32439.42 | 4.72% | | 603185 | 弘元绿能 | 18.78 | -4.87 | -0.50 | -2.59% | 148753 | 27886.59 | 2.19% | | 871263 | 莱赛激光 | 22.51 | -200.25 | -0.61 | -2.64% | 34778 | 7925.109 | 6.70% | | 002734 | 利民股份 | 22.44 | 49.99 | -0.61 | -2.65% | 510309 | 115072.7 | 12.77% | | 002550 | 千红制药 | 9.93 | 30.78 | -0.27 | -2.65% | 779827.1 | 77829.52 | 8.14% | | 300416 | 苏试试验 | 16.76 | 34.93 | -0.46 | -2.67% | 352706 | 59444.94 | 6.98% | | 300826 | 测绘股份 | 18.89 | 300.87 | -0.52 | -2.68% | 108040 | 20620.06 | 6.71% | | 831834 | 三维装备 | 14.65 | 47.67 | -0.41 | -2.72% | 48442 | 7043.349 | 7.71% | | 300421 | 力星股份 | 16.68 | 85.53 | -0.47 | -2.74% | 200572 | 33419.62 | 8.71% | | 300709 | 精研科技 | 46.60 | 67.07 | -1.32 | -2.75% | 121260 | 56934.38 | 8.15% | | 870204 | 沪江材料 | 22.45 | 105.32 | -0.65 | -2.81% | 29616 | 6690.915 | 5.92% | | 300500 | 启迪设计 | 15.53 | -29.25 | -0.45 | -2.82% | 223735 | 36072.75 | 13.35% | | 688371 | 菲沃泰 | 19.12 | 138.96 | -0.56 | -2.85% | 32519.91 | 6251.064 | 0.97% | | 000890 | 法尔胜 | 4.39 | -20.85 | -0.13 | -2.88% | 297401 | 13142.88 | 7.09% | | 300304 | 云意电气 | 12.90 | 28.73 | -0.40 | -3.01% | 1133644 | 149105.2 | 13.25% | | 835857 | 百甲科技 | 7.68 | -124.89 | -0.24 | -3.03% | 82825 | 6421.896 | 7.18% | | 300031 | 宝通科技 | 26.56 | 62.27 | -0.87 | -3.17% | 395219 | 105648.9 | 11.23% | | 688678 | 福立旺 | 25.03 | 156.38 | -0.82 | -3.17% | 139760.2 | 35096.25 | 5.39% | | 603699 | 纽威股份 | 32.29 | 19.03 | -1.06 | -3.18% | 79226 | 25810.07 | 1.05% | | 688170 | 德龙激光 | 38.32 | -90.62 | -1.26 | -3.18% | 28773.58 | 11046.51 | 2.78% | | 688377 | 迪威尔 | 30.67 | 76.12 | -1.03 | -3.25% | 25098.33 | 7694.658 | 1.29% | | 300528 | 幸福蓝海 | 17.30 | -49.28 | -0.59 | -3.30% | 297497 | 52266.14 | 7.98% | | 300680 | 隆盛科技 | 41.45 | 40.97 | -1.44 | -3.36% | 96992 | 40514.84 | 5.52% | | 920007 | 酉立智能 | 77.39 | 34.34 | -2.81 | -3.50% | 22973 | 17803.45 | 21.59% | | 002471 | 中超控股 | 4.93 | -440.10 | -0.18 | -3.52% | 2437671 | 122163.1 | 18.68% | | 300644 | 南京聚隆 | 37.97 | 45.38 | -1.44 | -3.65% | 128164 | 48905.52 | 14.58% | | 301591 | 肯特股份 | 48.67 | 53.46 | -1.85 | -3.66% | 53840 | 26436.17 | 15.86% | | 688488 | 艾迪药业 | 15.48 | -58.15 | -0.60 | -3.73% | 117565.4 | 18437.37 | 2.79% | | 603829 | 洛凯股份 | 19.00 | 22.40 | -0.75 | -3.80% | 49791 | 9548.05 | 3.11% | | 603097 | 江苏华辰 | 22.34 | 41.20 | -0.91 | -3.91% | 54263 | 12285.61 | 3.39% | | 301076 | 新瀚新材 | 47.73 | 136.38 | -2.02 | -4.06% | 321152 | 154414.4 | 29.25% | | 603810 | 丰山集团 | 16.65 | -242.62 | -0.76 | -4.37% | 43764 | 7366.871 | 2.65% | | 603828 | ST柯利达 | 4.28 | 1436.03 | -0.20 | -4.46% | 106224 | 4581.88 | 1.78% | | 300600 | 国瑞科技 | 20.44 | -140.84 | -0.97 | -4.53% | 381883 | 79590.52 | 12.98% | | 300717 | 华信新材 | 24.51 | 45.13 | -1.18 | -4.59% | 177030 | 43136.86 | 17.38% | | 688510 | 航亚科技 | 25.49 | 52.46 | -1.23 | -4.60% | 125573.1 | 32175.93 | 4.86% | | 300631 | 久吾高科 | 31.96 | 70.54 | -1.58 | -4.71% | 133924 | 42928.41 | 11.10% | | 688258 | 卓易信息 | 67.41 | 168.85 | -3.35 | -4.73% | 66290.41 | 44928.51 | 7.62% | | 301491 | C汉桑 | 64.73 | 33.82 | -3.26 | -4.79% | 87503 | 57163.3 | 32.33% | | 837663 | 明阳科技 | 24.28 | 39.52 | -1.31 | -5.12% | 53191 | 12992.49 | 8.41% | | 002221 | 东华能源 | 9.47 | 33.87 | -0.60 | -5.96% | 462787 | 44452.12 | 3.17% | | 833284 | 灵鸽科技 | 25.67 | -81.43 | -1.63 | -5.97% | 79185 | 20602.34 | 11.69% | | 605123 | 派克新材 | 72.06 | 32.59 | -4.80 | -6.25% | 45806 | 33597.85 | 3.78% | | 688093 | 世华科技 | 36.80 | 29.69 | -2.55 | -6.48% | 84805.69 | 31973.26 | 3.23% | | 603406 | C天富龙 | 49.47 | 43.54 | -3.74 | -7.03% | 177821 | 90754.75 | 50.03% |
|