|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特奇(300608)北京市上涨家数:369下跌家数:73平均涨幅:+1.34%平均换手:3.76%总成交额:2311.29亿元 更新时间：2025-08-15 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300803 | 指南针 | 108.76 | 292.57 | +17.20 | +18.79% | 996032 | 1008539 | 16.58% | | 300593 | 新雷能 | 19.56 | -20.97 | +2.02 | +11.52% | 428014 | 81070.82 | 9.51% | | 688621 | 阳光诺和 | 76.37 | 63.72 | +7.05 | +10.17% | 61897.38 | 45731.82 | 5.53% | | 600860 | 京城股份 | 14.17 | 3712.70 | +1.29 | +10.02% | 472438 | 64949.36 | 10.68% | | 603025 | 大豪科技 | 15.64 | 28.90 | +1.42 | +9.99% | 166913 | 25965.32 | 1.50% | | 603903 | 中持股份 | 8.60 | -16.54 | +0.78 | +9.97% | 163693 | 14054.61 | 6.41% | | 600657 | 信达地产 | 4.21 | -15.05 | +0.38 | +9.92% | 807203.1 | 33729.69 | 2.83% | | 300352 | 北信源 | 6.50 | -46.99 | +0.57 | +9.61% | 2407455 | 149345.5 | 18.86% | | 000970 | 中科三环 | 15.00 | 142.09 | +1.26 | +9.17% | 1872968 | 278315.2 | 15.41% | | 835179 | 凯德石英 | 37.33 | 89.30 | +3.05 | +8.90% | 93387 | 33876.92 | 15.65% | | 300456 | 赛微电子 | 21.41 | -100.69 | +1.63 | +8.24% | 815287.1 | 170471.2 | 13.65% | | 688520 | 神州细胞 | 73.34 | 321.71 | +4.89 | +7.14% | 146012.6 | 104087.3 | 3.28% | | 837592 | 华信永道 | 53.50 | 323.81 | +3.37 | +6.72% | 63158 | 33387.33 | 12.72% | | 300684 | 中石科技 | 33.99 | 43.67 | +2.12 | +6.65% | 387905 | 130682.6 | 19.09% | | 605305 | 中际联合 | 40.63 | 24.33 | +2.49 | +6.53% | 123142 | 49659.17 | 5.79% | | 300048 | 合康新能 | 6.70 | 273.23 | +0.39 | +6.18% | 642166 | 42141.01 | 5.75% | | 000065 | 北方国际 | 12.82 | 14.27 | +0.74 | +6.13% | 566351 | 71171.09 | 5.81% | | 002987 | 京北方 | 24.17 | 67.66 | +1.37 | +6.01% | 1462957 | 340165 | 17.35% | | 300324 | 旋极信息 | 5.50 | -33.26 | +0.31 | +5.97% | 2938581 | 160900.5 | 17.18% | | 002148 | 北纬科技 | 13.60 | 463.10 | +0.76 | +5.92% | 1783783 | 239849.7 | 39.70% | | 300065 | 海兰信 | 20.87 | 365.21 | +1.10 | +5.56% | 1311684 | 261552 | 20.00% | | 603098 | 森特股份 | 13.36 | 83.62 | +0.70 | +5.53% | 494820 | 62714.49 | 9.18% | | 688181 | 八亿时空 | 36.70 | 60.59 | +1.85 | +5.31% | 125445.2 | 45241.98 | 9.33% | | 000609 | ST中迪 | 3.26 | -3.98 | +0.16 | +5.16% | 119513 | 3839.92 | 4.11% | | 603516 | 淳中科技 | 114.03 | 354.99 | +5.54 | +5.11% | 131071 | 146861.4 | 6.45% | | 601061 | 中信金属 | 8.68 | 16.02 | +0.42 | +5.08% | 291532 | 24995.15 | 5.82% | | 600410 | 华胜天成 | 18.71 | 60.23 | +0.90 | +5.05% | 4180340 | 773549.3 | 38.12% | | 002306 | *ST云网 | 1.88 | -64.11 | +0.09 | +5.03% | 320089 | 5934.57 | 3.93% | | 688004 | 博汇科技 | 25.87 | -58.52 | +1.22 | +4.95% | 37095.89 | 9406.07 | 4.63% | | 600405 | 动力源 | 7.18 | -10.79 | +0.33 | +4.82% | 377794 | 26865.58 | 6.19% | | 002657 | 中科金财 | 35.72 | -133.74 | +1.60 | +4.69% | 996842 | 350479.1 | 29.64% | | 300204 | 舒泰神 | 53.30 | -177.57 | +2.32 | +4.55% | 212755 | 111035.5 | 4.69% | | 688729 | 屹唐股份 | 23.45 | 105.61 | +0.99 | +4.41% | 341503.1 | 79108.17 | 17.09% | | 688229 | 博睿数据 | 67.23 | -27.04 | +2.83 | +4.39% | 26929.82 | 17943.17 | 6.07% | | 688246 | 嘉和美康 | 35.44 | -18.63 | +1.45 | +4.27% | 39280.93 | 13764.41 | 2.86% | | 872808 | 曙光数创 | 76.00 | 406.92 | +3.08 | +4.22% | 75251 | 56969.75 | 3.87% | | 002738 | 中矿资源 | 41.46 | 47.06 | +1.65 | +4.14% | 244766 | 100203.8 | 3.44% | | 601600 | 中国铝业 | 7.96 | 9.96 | +0.31 | +4.05% | 2449034 | 193114.1 | 1.86% | | 601066 | 中信建投 | 27.24 | 26.96 | +1.06 | +4.05% | 465639 | 125355.1 | 0.72% | | 600980 | 北矿科技 | 22.79 | 40.34 | +0.87 | +3.97% | 131800 | 29703.45 | 7.02% | | 688169 | 石头科技 | 182.79 | 25.66 | +6.93 | +3.94% | 42657.17 | 76785.46 | 1.65% | | 003005 | 竞业达 | 24.70 | 121.49 | +0.92 | +3.87% | 145161 | 35245.02 | 11.43% | | 600198 | 大唐电信 | 8.98 | 409.01 | +0.33 | +3.82% | 420511 | 37599.68 | 3.23% | | 688339 | 亿华通-U | 23.77 | -12.02 | +0.85 | +3.71% | 55637.06 | 13115.69 | 2.84% | | 300229 | 拓尔思 | 26.25 | -158.89 | +0.93 | +3.67% | 753956 | 193985.8 | 8.64% | | 301208 | 中亦科技 | 48.52 | 74.11 | +1.71 | +3.65% | 88605 | 42247.72 | 17.68% | | 688197 | 首药控股-U | 54.30 | -38.57 | +1.88 | +3.59% | 41343.18 | 22378.19 | 6.46% | | 601628 | 中国人寿 | 42.29 | 10.39 | +1.46 | +3.58% | 352280 | 146172.9 | 0.17% | | 873806 | 云星宇 | 15.95 | 41.71 | +0.55 | +3.57% | 44498 | 7005.341 | 1.48% | | 688411 | 海博思创 | 99.77 | 30.79 | +3.37 | +3.50% | 18164.57 | 17932.66 | 4.79% | | 601881 | 中国银河 | 18.24 | 17.47 | +0.61 | +3.46% | 1187176 | 214944 | 1.64% | | 601336 | 新华保险 | 67.21 | 7.72 | +2.21 | +3.40% | 277164 | 183262 | 1.33% | | 600266 | 城建发展 | 4.90 | -18.27 | +0.16 | +3.38% | 650887 | 31916.2 | 3.02% | | 300449 | 汉邦高科 | 7.99 | -42.58 | +0.26 | +3.36% | 121155 | 9595.48 | 3.14% | | 600155 | 华创云信 | 7.76 | 4739.64 | +0.24 | +3.19% | 815152.9 | 62800.19 | 3.68% | | 605178 | 时空科技 | 25.30 | -9.58 | +0.78 | +3.18% | 75730 | 18600.93 | 7.63% | | 601136 | 首创证券 | 21.00 | 62.69 | +0.64 | +3.14% | 606335 | 126867 | 12.59% | | 688280 | 精进电动-UW | 8.21 | -18.08 | +0.25 | +3.14% | 159368.1 | 12947.68 | 3.06% | | 600361 | 创新新材 | 4.27 | 18.75 | +0.13 | +3.14% | 637692 | 27029.75 | 4.34% | | 600733 | 北汽蓝谷 | 8.89 | -7.20 | +0.27 | +3.13% | 1282093 | 112940.7 | 2.62% | | 002051 | 中工国际 | 9.25 | 30.48 | +0.28 | +3.12% | 306337 | 28068.67 | 2.48% | | 300419 | ST浩丰 | 6.37 | -501.53 | +0.19 | +3.07% | 129315 | 8136.02 | 3.52% | | 688056 | 莱伯泰科 | 39.19 | 65.53 | +1.16 | +3.05% | 9572.769 | 3723.608 | 1.42% | | 601198 | 东兴证券 | 11.84 | 24.48 | +0.35 | +3.05% | 837786 | 98616.54 | 2.59% | | 601126 | 四方股份 | 17.62 | 18.92 | +0.52 | +3.04% | 156843 | 27411.28 | 1.92% | | 600588 | 用友网络 | 15.25 | -22.23 | +0.44 | +2.97% | 668657 | 100860.9 | 1.96% | | 301380 | 挖金客 | 38.49 | 55.01 | +1.11 | +2.97% | 46427 | 17744.54 | 10.59% | | 601995 | 中金公司 | 37.95 | 28.19 | +1.09 | +2.96% | 577786 | 217441.7 | 1.98% | | 002310 | 东方园林 | 2.12 | -3.83 | +0.06 | +2.91% | 797370 | 16824.52 | 1.90% | | 688291 | 金橙子 | 37.15 | 107.30 | +1.04 | +2.88% | 73946.34 | 27876.53 | 21.96% | | 300200 | 高盟新材 | 10.74 | 38.15 | +0.30 | +2.87% | 179597 | 19170.71 | 4.24% | | 603588 | 高能环境 | 6.56 | 17.58 | +0.18 | +2.82% | 329428 | 21472.12 | 2.16% | | 688207 | 格灵深瞳 | 16.13 | -18.24 | +0.43 | +2.74% | 62158.16 | 9967.09 | 3.29% | | 688613 | 奥精医疗 | 20.82 | -153.70 | +0.55 | +2.71% | 35124.89 | 7283.999 | 2.56% | | 300231 | 银信科技 | 12.88 | -50.85 | +0.34 | +2.71% | 244377 | 31212.55 | 5.50% | | 603859 | 能科科技 | 41.00 | 54.23 | +1.08 | +2.71% | 122773 | 50107.23 | 5.02% | | 601059 | 信达证券 | 18.27 | 42.78 | +0.48 | +2.70% | 709088.9 | 129229.7 | 10.25% | | 603082 | 北自科技 | 41.44 | 39.29 | +1.06 | +2.63% | 33233 | 13735.64 | 8.19% | | 300661 | 圣邦股份 | 75.98 | 92.85 | +1.93 | +2.61% | 115681 | 86764.85 | 1.95% | | 688028 | 沃尔德 | 25.24 | 39.46 | +0.64 | +2.60% | 32359.39 | 8149.275 | 2.16% | | 000798 | 中水渔业 | 8.29 | -33.49 | +0.21 | +2.60% | 221719 | 18680.56 | 6.06% | | 300965 | 恒宇信通 | 75.92 | 181.30 | +1.90 | +2.57% | 26084 | 19921.87 | 12.66% | | 688349 | 三一重能 | 28.05 | 25.39 | +0.70 | +2.56% | 47668.28 | 13338.33 | 2.03% | | 002819 | 东方中科 | 30.83 | -42.88 | +0.76 | +2.53% | 158499 | 48689.42 | 6.73% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.30 | +2.52% | 105735.6 | 12730.44 | 3.50% | | 300541 | 先进数通 | 16.52 | 99.94 | +0.40 | +2.48% | 425124 | 69565.86 | 11.87% | | 600299 | 安迪苏 | 10.36 | 19.96 | +0.25 | +2.47% | 76469 | 7859.33 | 0.29% | | 600536 | 中国软件 | 49.04 | -119.72 | +1.17 | +2.44% | 316414 | 153965.7 | 3.75% | | 300070 | 碧水源 | 4.68 | 622.46 | +0.11 | +2.41% | 589929 | 27557.88 | 1.75% | | 300166 | 东方国信 | 12.02 | -6793.07 | +0.28 | +2.39% | 807050 | 96360 | 8.91% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 370219 | 11182.52 | 1.24% | | 688432 | 有研硅 | 12.16 | 72.78 | +0.28 | +2.36% | 103020.5 | 12460.97 | 2.03% | | 688458 | 美芯晟 | 44.20 | -99.33 | +1.00 | +2.31% | 20742.97 | 9089.122 | 2.44% | | 300157 | 新锦动力 | 4.93 | -59.66 | +0.11 | +2.28% | 311109 | 15251.26 | 4.40% | | 300465 | 高伟达 | 16.62 | 392.55 | +0.37 | +2.28% | 417974 | 68378.73 | 9.42% | | 300374 | 中铁装配 | 17.57 | -69.65 | +0.39 | +2.27% | 66008 | 11510.92 | 3.16% | | 688198 | 佰仁医疗 | 121.90 | 98.48 | +2.66 | +2.23% | 6456.58 | 7970.138 | 0.47% | | 601908 | 京运通 | 3.71 | -4.51 | +0.08 | +2.20% | 547860 | 20222.2 | 2.27% | | 000758 | 中色股份 | 6.08 | 34.62 | +0.13 | +2.18% | 641355 | 38885.65 | 3.25% | | 688338 | 赛科希德 | 27.74 | 27.86 | +0.59 | +2.17% | 18356.16 | 5080.158 | 1.73% | | 300213 | 佳讯飞鸿 | 10.88 | 117.92 | +0.23 | +2.16% | 580748 | 62975.97 | 10.52% | | 300773 | 拉卡拉 | 29.30 | 96.29 | +0.61 | +2.13% | 975279.1 | 280756 | 13.28% | | 301571 | 国科天成 | 48.22 | 49.40 | +1.00 | +2.12% | 17730 | 8491.95 | 4.94% | | 300073 | 当升科技 | 42.47 | 48.97 | +0.87 | +2.09% | 138633 | 58633.56 | 2.74% | | 301598 | 博科测试 | 64.16 | 35.15 | +1.31 | +2.08% | 7058 | 4510.14 | 4.79% | | 688369 | 致远互联 | 31.06 | -13.18 | +0.62 | +2.04% | 56710.24 | 17604.96 | 4.92% | | 003004 | *ST声迅 | 19.15 | -28.67 | +0.38 | +2.02% | 10557 | 2016.05 | 1.60% | | 430017 | 星昊医药 | 21.50 | 41.38 | +0.42 | +1.99% | 28736 | 6128.418 | 2.37% | | 603127 | 昭衍新药 | 32.85 | 63.58 | +0.64 | +1.99% | 256830 | 84021.72 | 4.07% | | 600206 | 有研新材 | 19.53 | 77.04 | +0.38 | +1.98% | 443685 | 86272.72 | 5.24% | | 301372 | 科净源 | 26.90 | -21.96 | +0.52 | +1.97% | 25124 | 6756.42 | 6.10% | | 920819 | 颖泰生物 | 4.18 | -9.23 | +0.08 | +1.95% | 70736 | 2935.458 | 0.59% | | 002350 | 北京科锐 | 7.44 | 57.79 | +0.14 | +1.92% | 152536 | 11342.42 | 2.88% | | 300058 | 蓝色光标 | 6.93 | -88.34 | +0.13 | +1.91% | 1284974 | 88556.98 | 3.75% | | 301370 | 国科恒泰 | 11.28 | 56.41 | +0.21 | +1.90% | 36375 | 4074.94 | 1.12% | | 688292 | 浩瀚深度 | 21.70 | 134.33 | +0.40 | +1.88% | 16635.8 | 3605.81 | 1.85% | | 002878 | 元隆雅图 | 18.58 | -25.89 | +0.34 | +1.86% | 134770 | 24988.15 | 5.75% | | 300662 | 科锐国际 | 31.90 | 28.22 | +0.58 | +1.85% | 56258 | 17826.67 | 2.87% | | 300005 | 探路者 | 9.39 | 97.89 | +0.17 | +1.84% | 429786 | 40270.01 | 4.87% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.27 | +1.84% | 635109 | 94580.1 | 3.54% | | 300928 | 华安鑫创 | 35.48 | -32.08 | +0.63 | +1.81% | 17814 | 6331.69 | 3.32% | | 688468 | 科美诊断 | 8.47 | 32.91 | +0.15 | +1.80% | 81210.04 | 6836.226 | 2.02% | | 688033 | 天宜新材 | 6.80 | -2.63 | +0.12 | +1.80% | 123834.3 | 8380.958 | 2.20% | | 300287 | 飞利信 | 5.67 | -39.20 | +0.10 | +1.80% | 590079 | 33247.77 | 4.48% | | 000969 | 安泰科技 | 13.72 | 38.31 | +0.24 | +1.78% | 266506 | 36451.08 | 2.58% | | 300369 | 绿盟科技 | 8.02 | -20.25 | +0.14 | +1.78% | 134341 | 10686.79 | 1.68% | | 688400 | 凌云光 | 31.64 | 113.31 | +0.55 | +1.77% | 89149.34 | 28146.37 | 1.93% | | 600463 | 空港股份 | 11.55 | -40.11 | +0.20 | +1.76% | 63139 | 7278.68 | 2.10% | | 301120 | 新特电气 | 15.06 | -128.11 | +0.26 | +1.76% | 381846 | 57380.65 | 17.47% | | 688172 | 燕东微 | 19.70 | -68.13 | +0.34 | +1.76% | 63900.5 | 12464.77 | 1.09% | | 300072 | 海新能科 | 3.49 | -9.25 | +0.06 | +1.75% | 225311 | 7819.74 | 0.97% | | 688326 | 经纬恒润-W | 101.25 | -25.38 | +1.73 | +1.74% | 10117.54 | 10197.65 | 1.12% | | 300296 | 利亚德 | 6.51 | -19.32 | +0.11 | +1.72% | 1276006 | 82929.94 | 5.61% | | 300182 | 捷成股份 | 5.97 | 63.07 | +0.10 | +1.70% | 797080.9 | 47267.68 | 3.53% | | 002373 | 千方科技 | 11.48 | -19.85 | +0.19 | +1.68% | 264820 | 30259.39 | 1.92% | | 300045 | 华力创通 | 20.55 | -84.24 | +0.34 | +1.68% | 254529 | 52343.59 | 4.93% | | 601111 | 中国国航 | 7.38 | -212.20 | +0.12 | +1.65% | 1128625 | 83180.73 | 0.97% | | 300496 | 中科创达 | 60.55 | 68.06 | +0.97 | +1.63% | 155123 | 93525.09 | 4.22% | | 600288 | 大恒科技 | 12.83 | -301.21 | +0.20 | +1.58% | 138302 | 17756.85 | 3.17% | | 839493 | 并行科技 | 167.60 | 775.48 | +2.59 | +1.57% | 38783 | 65562.85 | 9.39% | | 300223 | 北京君正 | 69.97 | 95.69 | +1.07 | +1.55% | 147434 | 102661.5 | 3.51% | | 300513 | 恒实科技 | 9.16 | -2.83 | +0.14 | +1.55% | 78645 | 7171.22 | 2.79% | | 603860 | 中公高科 | 32.80 | 44.97 | +0.50 | +1.55% | 12613 | 4124.14 | 1.89% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | +0.08 | +1.54% | 138059 | 7272.44 | 2.68% | | 300674 | 宇信科技 | 27.33 | 47.41 | +0.41 | +1.52% | 499650 | 135013.9 | 7.11% | | 002771 | 真视通 | 19.56 | -264.15 | +0.29 | +1.50% | 304589 | 59356.26 | 17.83% | | 600871 | 石化油服 | 2.03 | 57.22 | +0.03 | +1.50% | 788000 | 15986.86 | 0.58% | | 300797 | 钢研纳克 | 14.95 | 38.40 | +0.22 | +1.49% | 52452 | 7814.791 | 1.39% | | 688568 | 中科星图 | 38.77 | 84.71 | +0.57 | +1.49% | 89731.62 | 34754.43 | 1.11% | | 688080 | 映翰通 | 49.08 | 26.68 | +0.72 | +1.49% | 22159.52 | 10880.52 | 3.00% | | 300825 | 阿尔特 | 11.64 | -41.06 | +0.17 | +1.48% | 150114 | 17488.34 | 3.10% | | 600058 | 五矿发展 | 8.22 | 29.33 | +0.12 | +1.48% | 63795 | 5211.93 | 0.60% | | 600195 | 中牧股份 | 7.55 | 132.08 | +0.11 | +1.48% | 94460 | 7078 | 0.93% | | 000959 | 首钢股份 | 4.13 | 38.90 | +0.06 | +1.47% | 231199 | 9504.511 | 0.36% | | 300365 | 恒华科技 | 6.97 | -26.81 | +0.10 | +1.46% | 141135 | 9828.81 | 2.98% | | 301269 | 华大九天 | 113.28 | 551.47 | +1.60 | +1.43% | 55949 | 62625.97 | 1.03% | | 300887 | 谱尼测试 | 8.66 | -12.80 | +0.12 | +1.41% | 85177 | 7388.791 | 2.35% | | 301047 | 义翘神州 | 73.63 | 88.85 | +1.01 | +1.39% | 15215 | 11133.88 | 1.27% | | 001210 | 金房能源 | 15.41 | 43.57 | +0.21 | +1.38% | 32985 | 5079.58 | 3.46% | | 688466 | 金科环境 | 22.05 | 38.97 | +0.30 | +1.38% | 18605.12 | 4095.032 | 1.51% | | 300430 | 诚益通 | 24.55 | 85.55 | +0.33 | +1.36% | 393019 | 97369.31 | 15.12% | | 002392 | 北京利尔 | 6.71 | 22.17 | +0.09 | +1.36% | 107799 | 7207.8 | 0.94% | | 301508 | 中机认检 | 35.10 | 58.35 | +0.47 | +1.36% | 25453 | 8946.21 | 4.33% | | 300302 | 同有科技 | 15.72 | -24.31 | +0.21 | +1.35% | 123562 | 19358.31 | 3.35% | | 301265 | 华新环保 | 11.23 | 58.34 | +0.15 | +1.35% | 45864 | 5149.78 | 2.70% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.22 | +1.35% | 13309 | 2187.804 | 1.75% | | 300444 | 双杰电气 | 7.55 | 4265.99 | +0.10 | +1.34% | 237813 | 17919.95 | 4.02% | | 301236 | 软通动力 | 54.63 | 200.10 | +0.72 | +1.34% | 224551 | 122182.7 | 3.30% | | 688009 | 中国通号 | 5.39 | 16.54 | +0.07 | +1.32% | 238118 | 12774.47 | 0.28% | | 603986 | 兆易创新 | 122.60 | 71.89 | +1.59 | +1.31% | 184754 | 226162.2 | 2.78% | | 300542 | 新晨科技 | 21.13 | -84.66 | +0.27 | +1.29% | 99929 | 20876.41 | 4.03% | | 300774 | 倍杰特 | 9.43 | 31.16 | +0.12 | +1.29% | 55385 | 5222.83 | 2.84% | | 000786 | 北新建材 | 26.85 | 12.37 | +0.34 | +1.28% | 175048 | 47104.97 | 1.07% | | 000725 | 京东方A | 3.95 | 24.82 | +0.05 | +1.28% | 5171333 | 202930.7 | 1.41% | | 300034 | 钢研高纳 | 17.47 | 66.63 | +0.22 | +1.28% | 127906 | 22306.7 | 1.67% | | 300608 | 思特奇 | 13.53 | -61.99 | +0.17 | +1.27% | 167079 | 22570.69 | 5.81% | | 301175 | 中科环保 | 5.59 | 23.30 | +0.07 | +1.27% | 220383 | 12305.19 | 3.54% | | 300212 | 易华录 | 23.23 | -5.98 | +0.29 | +1.26% | 179691 | 41654.7 | 2.57% | | 002642 | 荣联科技 | 8.04 | 223.72 | +0.10 | +1.26% | 158101 | 12674.16 | 2.39% | | 002038 | 双鹭药业 | 8.08 | -84.50 | +0.10 | +1.25% | 206217 | 16605.94 | 2.42% | | 603927 | 中科软 | 20.29 | 53.87 | +0.25 | +1.25% | 151886 | 30651.32 | 1.83% | | 002599 | 盛通股份 | 9.01 | -24.72 | +0.11 | +1.24% | 155459 | 14000.17 | 3.91% | | 002410 | 广联达 | 13.29 | 80.07 | +0.16 | +1.22% | 264386 | 34915.42 | 1.66% | | 688597 | 煜邦电力 | 8.33 | 22.47 | +0.10 | +1.22% | 42500.39 | 3551.9 | 1.26% | | 300418 | 昆仑万维 | 35.85 | -20.68 | +0.43 | +1.21% | 380892 | 135752.9 | 3.04% | | 688047 | 龙芯中科 | 131.90 | -75.36 | +1.58 | +1.21% | 58658.59 | 76505.39 | 1.46% | | 688015 | 交控科技 | 21.89 | 46.48 | +0.26 | +1.20% | 15628.64 | 3417.05 | 0.83% | | 601101 | 昊华能源 | 7.70 | 12.87 | +0.09 | +1.18% | 82007 | 6298.6 | 0.57% | | 688561 | 奇安信-U | 34.24 | -17.82 | +0.40 | +1.18% | 52550.98 | 17969.26 | 0.77% | | 300785 | 值得买 | 34.40 | 76.55 | +0.40 | +1.18% | 62802 | 21522.76 | 5.14% | | 688272 | 富吉瑞 | 28.40 | -339.19 | +0.33 | +1.18% | 15510.78 | 4413.734 | 2.04% | | 688489 | 三未信安 | 42.37 | 269.04 | +0.49 | +1.17% | 24805.07 | 10430.98 | 4.91% | | 300036 | 超图软件 | 16.46 | -36.90 | +0.19 | +1.17% | 85346 | 13983.42 | 1.95% | | 688200 | 华峰测控 | 143.64 | 52.28 | +1.65 | +1.16% | 13112.72 | 18668.68 | 0.97% | | 001289 | 龙源电力 | 16.67 | 24.00 | +0.19 | +1.15% | 35193 | 5840.01 | 0.07% | | 603138 | 海量数据 | 15.83 | -62.46 | +0.18 | +1.15% | 133708 | 20962.41 | 4.72% | | 300332 | 天壕能源 | 5.32 | 39.03 | +0.06 | +1.14% | 155992 | 8282.89 | 1.88% | | 300075 | 数字政通 | 18.25 | -25.45 | +0.20 | +1.11% | 184262 | 33497.87 | 3.57% | | 300667 | 必创科技 | 16.56 | -22.13 | +0.18 | +1.10% | 33183 | 5483.22 | 1.92% | | 688509 | 正元地信 | 4.68 | -21.46 | +0.05 | +1.08% | 69173.56 | 3239.685 | 1.80% | | 002963 | 豪尔赛 | 13.14 | -9.54 | +0.14 | +1.08% | 32217 | 4233.7 | 2.82% | | 002542 | 中化岩土 | 3.77 | -4.91 | +0.04 | +1.07% | 398889 | 14965.82 | 2.58% | | 833429 | 康比特 | 21.77 | 29.99 | +0.23 | +1.07% | 14154 | 3073.201 | 1.25% | | 300364 | 中文在线 | 25.72 | -71.42 | +0.27 | +1.06% | 311784 | 79412.85 | 4.72% | | 300612 | 宣亚国际 | 15.47 | -145.38 | +0.16 | +1.05% | 50622 | 7806.391 | 2.81% | | 000882 | 华联股份 | 1.94 | 476.80 | +0.02 | +1.04% | 536782 | 10376.08 | 1.96% | | 688168 | 安博通 | 73.06 | -42.45 | +0.75 | +1.04% | 11518.89 | 8405.76 | 1.50% | | 601718 | 际华集团 | 3.92 | -4.10 | +0.04 | +1.03% | 1978876 | 77377.38 | 4.51% | | 300016 | 北陆药业 | 9.92 | 335.08 | +0.10 | +1.02% | 601634 | 59983.55 | 10.70% | | 002649 | 博彦科技 | 14.95 | 49.53 | +0.15 | +1.01% | 226741 | 33769.62 | 4.13% | | 603569 | 长久物流 | 7.99 | 70.25 | +0.08 | +1.01% | 55378 | 4416.93 | 0.92% | | 002658 | 雪迪龙 | 8.00 | 27.49 | +0.08 | +1.01% | 80897 | 6460.42 | 2.26% | | 688084 | 晶品特装 | 96.16 | -141.31 | +0.96 | +1.01% | 17769.66 | 16869.36 | 5.03% | | 002151 | 北斗星通 | 30.12 | -49.09 | +0.30 | +1.01% | 108638 | 32580.26 | 2.45% | | 002279 | 久其软件 | 7.10 | -40.13 | +0.07 | +1.00% | 286307 | 20258.05 | 3.63% | | 603979 | 金诚信 | 53.86 | 19.40 | +0.53 | +0.99% | 59968 | 32292.38 | 0.96% | | 688282 | 理工导航 | 49.80 | 1613.40 | +0.49 | +0.99% | 4495.23 | 2242.238 | 1.23% | | 002612 | 朗姿股份 | 17.38 | 29.37 | +0.17 | +0.99% | 49617 | 8602.4 | 1.95% | | 600560 | 金自天正 | 17.52 | 81.21 | +0.17 | +0.98% | 30342 | 5319.37 | 1.36% | | 688058 | 宝兰德 | 30.98 | -28.10 | +0.30 | +0.98% | 14166.83 | 4413.014 | 1.82% | | 300477 | ST合纵 | 2.08 | -3.69 | +0.02 | +0.97% | 249682 | 5172.82 | 2.52% | | 600008 | 首创环保 | 3.14 | 6.46 | +0.03 | +0.96% | 805628 | 25145.64 | 1.10% | | 600743 | 华远控股 | 2.10 | -3.82 | +0.02 | +0.96% | 176723 | 3713.99 | 0.75% | | 688244 | 永信至诚 | 26.46 | 892.84 | +0.25 | +0.95% | 31149.43 | 8257.152 | 4.27% | | 300663 | 科蓝软件 | 19.12 | -17.11 | +0.18 | +0.95% | 239376 | 45501.32 | 5.35% | | 601698 | 中国卫通 | 20.27 | 205.48 | +0.19 | +0.95% | 283706 | 57378.51 | 0.67% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.19 | +0.94% | 155571 | 31435.87 | 1.51% | | 688456 | 有研粉材 | 45.03 | 77.87 | +0.42 | +0.94% | 19656.82 | 8851.391 | 1.90% | | 601319 | 中国人保 | 8.58 | 8.12 | +0.08 | +0.94% | 1143350 | 96922.9 | 0.32% | | 836208 | 青矩技术 | 27.19 | 20.19 | +0.25 | +0.93% | 14718 | 4031.349 | 1.68% | | 688569 | 铁科轨道 | 23.01 | 26.77 | +0.21 | +0.92% | 24241.02 | 5554.456 | 1.15% | | 002985 | 北摩高科 | 29.60 | -2838.02 | +0.27 | +0.92% | 42711 | 12623.68 | 2.16% | | 002271 | 东方雨虹 | 12.14 | -107.15 | +0.11 | +0.91% | 256987 | 31241.87 | 1.34% | | 600037 | 歌华有线 | 8.99 | -483.25 | +0.08 | +0.90% | 209569 | 18890.51 | 1.51% | | 300191 | 潜能恒信 | 20.23 | -181.10 | +0.18 | +0.90% | 44210 | 8946.44 | 2.00% | | 300386 | 飞天诚信 | 20.27 | -171.78 | +0.18 | +0.90% | 240680 | 48219.6 | 9.60% | | 301085 | 亚康股份 | 61.42 | 243.07 | +0.54 | +0.89% | 20052 | 12332.45 | 3.40% | | 600258 | 首旅酒店 | 14.15 | 19.07 | +0.12 | +0.86% | 201232 | 28366.4 | 1.80% | | 301153 | 中科江南 | 25.95 | 126.62 | +0.22 | +0.86% | 79306 | 20502.81 | 2.41% | | 688111 | 金山办公 | 290.75 | 80.12 | +2.44 | +0.85% | 50884.22 | 147746.3 | 1.10% | | 002662 | 峰璟股份 | 3.60 | 18.83 | +0.03 | +0.84% | 149286 | 5385.73 | 1.00% | | 000938 | 紫光股份 | 25.33 | 48.06 | +0.21 | +0.84% | 576104 | 145807.9 | 2.01% | | 600007 | 中国国贸 | 20.62 | 16.79 | +0.17 | +0.83% | 21522 | 4418.13 | 0.21% | | 300895 | 铜牛信息 | 47.60 | -50.43 | +0.39 | +0.83% | 64264 | 30637.12 | 4.65% | | 300010 | 豆神教育 | 8.67 | 117.67 | +0.07 | +0.81% | 721239.1 | 62392.57 | 4.34% | | 603778 | 国晟科技 | 3.76 | -25.02 | +0.03 | +0.80% | 173648 | 6548.53 | 2.70% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.05 | +0.80% | 251178 | 15710.88 | 0.61% | | 601886 | 江河集团 | 7.53 | 14.21 | +0.06 | +0.80% | 50202 | 3783.36 | 0.44% | | 688563 | 航材股份 | 56.55 | 44.83 | +0.45 | +0.80% | 18814.55 | 10604.6 | 1.61% | | 603511 | 爱慕股份 | 15.15 | 43.22 | +0.12 | +0.80% | 19963 | 3018.49 | 0.50% | | 600962 | 国投中鲁 | 20.30 | 111.45 | +0.16 | +0.79% | 45166 | 9204.62 | 1.72% | | 601068 | 中铝国际 | 5.08 | 82.94 | +0.04 | +0.79% | 122603 | 6210.26 | 0.48% | | 300055 | 万邦达 | 6.40 | 174.68 | +0.05 | +0.79% | 79625 | 5097.29 | 1.26% | | 000151 | 中成股份 | 12.85 | -14.67 | +0.10 | +0.78% | 39417 | 5063.52 | 1.28% | | 300858 | 科拓生物 | 19.35 | 53.02 | +0.15 | +0.78% | 45492 | 8761.77 | 2.40% | | 300860 | 锋尚文化 | 30.97 | 127.65 | +0.24 | +0.78% | 78738 | 24200.68 | 7.04% | | 300071 | 福石控股 | 5.28 | -36.97 | +0.04 | +0.76% | 292670 | 15381.38 | 3.10% | | 300003 | 乐普医疗 | 17.23 | 225.64 | +0.13 | +0.76% | 407102 | 70288.38 | 2.52% | | 000839 | 国安股份 | 2.68 | -117.12 | +0.02 | +0.75% | 261182 | 6978.07 | 0.67% | | 300251 | 光线传媒 | 19.35 | 30.14 | +0.14 | +0.73% | 412090 | 79612.05 | 1.48% | | 688050 | 爱博医疗 | 76.81 | 39.29 | +0.55 | +0.72% | 32413.73 | 24855.67 | 1.71% | | 300081 | 恒信东方 | 5.64 | -9.75 | +0.04 | +0.71% | 419164 | 23547.3 | 6.93% | | 600578 | 京能电力 | 4.27 | 12.30 | +0.03 | +0.71% | 207138 | 8802.9 | 0.31% | | 002829 | 星网宇达 | 21.87 | -19.99 | +0.15 | +0.69% | 63365 | 13857.08 | 4.34% | | 300688 | 创业黑马 | 33.72 | -59.24 | +0.23 | +0.69% | 87998 | 29841.94 | 5.93% | | 600118 | 中国卫星 | 29.37 | 1381.41 | +0.20 | +0.69% | 136451 | 40043.76 | 1.15% | | 300079 | 数码视讯 | 5.89 | 332.55 | +0.04 | +0.68% | 358891 | 21093.44 | 2.80% | | 301162 | 国能日新 | 50.75 | 68.76 | +0.34 | +0.67% | 12354 | 6236.22 | 1.45% | | 600031 | 三一重工 | 21.04 | 25.97 | +0.14 | +0.67% | 617470 | 130232.3 | 0.73% | | 601016 | 节能风电 | 3.01 | 15.11 | +0.02 | +0.67% | 442203 | 13290.57 | 0.74% | | 002467 | 二六三 | 6.03 | 144.80 | +0.04 | +0.67% | 327069 | 19701.48 | 2.40% | | 300291 | 百纳千成 | 6.13 | -14.53 | +0.04 | +0.66% | 239643 | 14714.99 | 2.58% | | 600056 | 中国医药 | 10.85 | 29.18 | +0.07 | +0.65% | 129451 | 13999.53 | 0.87% | | 603087 | 甘李药业 | 62.44 | 40.82 | +0.40 | +0.64% | 112336 | 70073.68 | 2.00% | | 300318 | 博晖创新 | 6.34 | -352.99 | +0.04 | +0.63% | 68304 | 4330.23 | 0.86% | | 301333 | 诺思格 | 55.85 | 37.66 | +0.35 | +0.63% | 17698 | 9835.67 | 3.10% | | 605069 | 正和生态 | 11.24 | -14.82 | +0.07 | +0.63% | 37384 | 4196.69 | 4.44% | | 688652 | 京仪装备 | 63.05 | 65.89 | +0.39 | +0.62% | 26997.67 | 16970.65 | 2.27% | | 603000 | 人民网 | 21.04 | 107.60 | +0.13 | +0.62% | 148122 | 31137.2 | 1.34% | | 000620 | 盈新发展 | 1.62 | -14.50 | +0.01 | +0.62% | 490683 | 7972.34 | 1.05% | | 301159 | 三维天地 | 37.38 | -15.45 | +0.23 | +0.62% | 22972 | 8607.77 | 4.33% | | 603598 | 引力传媒 | 17.96 | -259.13 | +0.11 | +0.62% | 62739 | 11260.38 | 2.34% | | 300846 | 首都在线 | 21.28 | -36.04 | +0.13 | +0.61% | 344967 | 73599.98 | 8.81% | | 688316 | 青云科技-U | 76.41 | -32.95 | +0.46 | +0.61% | 25830.47 | 19783.72 | 5.39% | | 688236 | 春立医疗 | 23.47 | 70.41 | +0.14 | +0.60% | 24573.25 | 5781.702 | 0.85% | | 688287 | *ST观典 | 5.08 | -13.07 | +0.03 | +0.59% | 19969.18 | 1013.353 | 0.54% | | 300384 | 三联虹普 | 19.09 | 19.05 | +0.11 | +0.58% | 52332 | 9956.6 | 2.38% | | 688253 | 英诺特 | 33.00 | 22.97 | +0.19 | +0.58% | 18825.87 | 6209.996 | 2.74% | | 873122 | 中纺标 | 43.53 | 135.70 | +0.25 | +0.58% | 7314 | 3184.329 | 2.05% | | 300379 | *ST东通 | 5.25 | -5.58 | +0.03 | +0.57% | 138409 | 7264.4 | 2.58% | | 002439 | 启明星辰 | 16.35 | -177.58 | +0.09 | +0.55% | 222132 | 36185.85 | 3.06% | | 000931 | 中关村 | 5.47 | 71.38 | +0.03 | +0.55% | 77577 | 4249.2 | 1.03% | | 601588 | 北辰实业 | 1.83 | -2.09 | +0.01 | +0.55% | 339354 | 6240.33 | 1.28% | | 600161 | 天坛生物 | 20.23 | 27.48 | +0.11 | +0.55% | 119003 | 24028.9 | 0.60% | | 002739 | 万达电影 | 11.27 | -54.60 | +0.06 | +0.54% | 261398 | 29365.49 | 1.25% | | 300851 | 交大思诺 | 28.30 | 56.05 | +0.15 | +0.53% | 11356 | 3224.99 | 2.10% | | 300579 | 数字认证 | 40.08 | 695.81 | +0.21 | +0.53% | 247508 | 99461.8 | 9.44% | | 600100 | 同方股份 | 7.67 | 2126.96 | +0.04 | +0.52% | 436631 | 33486.67 | 1.30% | | 300958 | 建工修复 | 13.68 | -37.27 | +0.07 | +0.51% | 29372 | 4025.51 | 3.23% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.05 | +0.51% | 110299 | 10889.68 | 1.52% | | 300011 | 鼎汉技术 | 7.95 | -509.83 | +0.04 | +0.51% | 82069 | 6557.21 | 1.62% | | 301302 | 华如科技 | 25.88 | -11.38 | +0.13 | +0.50% | 36527 | 9458.08 | 2.34% | | 600859 | 王府井 | 13.94 | 128.03 | +0.07 | +0.50% | 147310 | 20502.76 | 1.31% | | 688570 | 天玛智控 | 22.05 | 32.60 | +0.11 | +0.50% | 26919.68 | 5957.808 | 1.43% | | 002453 | 华软科技 | 6.02 | -17.11 | +0.03 | +0.50% | 151896 | 9177.71 | 2.48% | | 002721 | 金一文化 | 4.02 | -1183.27 | +0.02 | +0.50% | 1730562 | 69231.21 | 6.51% | | 300523 | 辰安科技 | 23.26 | -18.14 | +0.11 | +0.48% | 21733 | 5045.19 | 0.94% | | 300552 | 万集科技 | 27.66 | -16.46 | +0.13 | +0.47% | 31920 | 8828.34 | 2.32% | | 600977 | 中国电影 | 12.84 | -246.60 | +0.06 | +0.47% | 254765 | 32552.78 | 1.36% | | 688651 | 盛邦安全 | 37.01 | -1767.34 | +0.17 | +0.46% | 12785.19 | 4736.995 | 3.94% | | 601949 | 中国出版 | 6.69 | 20.53 | +0.03 | +0.45% | 115370 | 7722.9 | 0.61% | | 601226 | 华电科工 | 6.75 | 60.56 | +0.03 | +0.45% | 120506 | 8134.51 | 1.04% | | 601800 | 中国交建 | 9.22 | 6.61 | +0.04 | +0.44% | 369368 | 33978.53 | 0.31% | | 002713 | *ST东易 | 4.80 | -1.87 | +0.02 | +0.42% | 52026 | 2501.13 | 1.27% | | 601898 | 中煤能源 | 12.19 | 8.82 | +0.05 | +0.41% | 155906 | 19000.99 | 0.17% | | 601868 | 中国能建 | 2.48 | 12.13 | +0.01 | +0.40% | 2495984 | 61860.11 | 0.77% | | 002362 | 汉王科技 | 25.44 | -57.18 | +0.10 | +0.39% | 109401 | 27758.6 | 5.27% | | 300455 | 航天智装 | 18.09 | 194.86 | +0.07 | +0.39% | 393031 | 70674.28 | 5.55% | | 601888 | 中国中免 | 64.68 | 37.34 | +0.25 | +0.39% | 165201 | 106766.2 | 0.85% | | 002659 | 凯文教育 | 5.19 | -94.21 | +0.02 | +0.39% | 105461 | 5467.56 | 1.76% | | 000860 | 顺鑫农业 | 15.83 | 186.55 | +0.06 | +0.38% | 83628 | 13214.96 | 1.13% | | 600166 | 福田汽车 | 2.65 | 80.68 | +0.01 | +0.38% | 931148 | 24693.09 | 1.44% | | 600050 | 中国联通 | 5.40 | 18.08 | +0.02 | +0.37% | 2894100 | 156142.8 | 0.94% | | 600376 | 首开股份 | 2.71 | -0.83 | +0.01 | +0.37% | 550637 | 15017.01 | 2.13% | | 002701 | 奥瑞金 | 5.43 | 11.82 | +0.02 | +0.37% | 162211 | 8795.489 | 0.63% | | 833575 | 康乐卫士 | 16.63 | -13.70 | +0.06 | +0.36% | 30500 | 5061.172 | 1.62% | | 603392 | 万泰生物 | 54.70 | -960.16 | +0.19 | +0.35% | 38472 | 21018.6 | 0.30% | | 002462 | 嘉事堂 | 14.56 | 32.35 | +0.05 | +0.34% | 52107 | 7590.36 | 1.79% | | 835579 | 机科股份 | 29.76 | 466.12 | +0.10 | +0.34% | 34621 | 10349.82 | 7.77% | | 300406 | 九强生物 | 14.96 | 17.71 | +0.05 | +0.34% | 61360 | 9172.84 | 1.45% | | 300315 | 掌趣科技 | 5.99 | 195.45 | +0.02 | +0.34% | 1968395 | 116901 | 7.62% | | 688562 | 航天软件 | 18.04 | -68.49 | +0.06 | +0.33% | 50231.28 | 9079.352 | 2.90% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.01 | +0.31% | 1034234 | 33168.02 | 0.58% | | 600511 | 国药股份 | 29.73 | 11.22 | +0.09 | +0.30% | 50616 | 15023.12 | 0.91% | | 601991 | 大唐发电 | 3.32 | 11.35 | +0.01 | +0.30% | 740031.1 | 24550.07 | 0.60% | | 001391 | 国货航 | 6.77 | 36.35 | +0.02 | +0.30% | 240153 | 16227.46 | 2.80% | | 603060 | 国检集团 | 7.15 | 28.68 | +0.02 | +0.28% | 58144 | 4152.18 | 0.72% | | 301367 | 瑞迈特 | 91.86 | 46.40 | +0.25 | +0.27% | 10641 | 9816.62 | 1.88% | | 600764 | 中国海防 | 33.97 | 94.53 | +0.09 | +0.27% | 70701 | 24028.76 | 0.99% | | 300445 | 康斯特 | 19.07 | 33.13 | +0.05 | +0.26% | 39614 | 7561.86 | 2.79% | | 002893 | 京能热力 | 11.81 | 40.60 | +0.03 | +0.25% | 205003 | 24177.76 | 10.16% | | 600372 | 中航机载 | 12.31 | 86.65 | +0.03 | +0.24% | 265996 | 32764.07 | 0.55% | | 002385 | 大北农 | 4.14 | 25.82 | +0.01 | +0.24% | 643936 | 26627.01 | 1.83% | | 600905 | 三峡能源 | 4.29 | 19.98 | +0.01 | +0.23% | 1004133 | 43099.14 | 0.35% | | 600730 | 中国高科 | 8.77 | 117.16 | +0.02 | +0.23% | 255907 | 22350.12 | 4.36% | | 002933 | 新兴装备 | 36.64 | 122.26 | +0.08 | +0.22% | 37501 | 13761.37 | 3.29% | | 688787 | 海天瑞声 | 126.75 | 619.54 | +0.27 | +0.21% | 19157.92 | 24155.2 | 3.18% | | 002065 | 东华软件 | 9.65 | 63.89 | +0.02 | +0.21% | 878828 | 84758.23 | 3.02% | | 002186 | 全聚德 | 11.31 | 150.67 | +0.02 | +0.18% | 59750 | 6778.16 | 1.95% | | 601390 | 中国中铁 | 5.66 | 5.30 | +0.01 | +0.18% | 933264.9 | 52810.56 | 0.46% | | 600313 | 农发种业 | 6.33 | 129.13 | +0.01 | +0.16% | 148960 | 9429.7 | 1.38% | | 603970 | 中农立华 | 14.01 | 18.78 | +0.02 | +0.14% | 30367 | 4257.94 | 1.13% | | 603267 | 鸿远电子 | 56.29 | 91.92 | +0.08 | +0.14% | 49996 | 28064.04 | 2.16% | | 605599 | 菜百股份 | 15.15 | 15.38 | +0.02 | +0.13% | 33550 | 5073.75 | 0.43% | | 002707 | 众信旅游 | 7.63 | 77.43 | +0.01 | +0.13% | 188957 | 14391.62 | 2.29% | | 601186 | 中国铁建 | 8.10 | 5.15 | +0.01 | +0.12% | 425269 | 34415.62 | 0.37% | | 600916 | 中国黄金 | 8.14 | 23.19 | +0.01 | +0.12% | 135853 | 11043.99 | 0.81% | | 300271 | 华宇软件 | 8.61 | -14.78 | +0.01 | +0.12% | 251374 | 21735.72 | 3.15% | | 301270 | 汉仪股份 | 43.75 | 276.39 | +0.05 | +0.11% | 37668 | 16451.53 | 5.09% | | 603888 | 新华网 | 19.43 | 53.46 | +0.02 | +0.10% | 65234 | 12661.28 | 0.97% | | 002995 | 天地在线 | 19.46 | -45.77 | +0.02 | +0.10% | 48514 | 9403.88 | 4.32% | | 300759 | 康龙化成 | 30.20 | 28.74 | +0.03 | +0.10% | 373059 | 112711.2 | 2.63% | | 603533 | 掌阅科技 | 20.45 | 186.34 | +0.02 | +0.10% | 73245 | 14988 | 1.67% | | 600861 | 北京人力 | 20.75 | 10.03 | +0.02 | +0.10% | 45118 | 9367.75 | 1.23% | | 603613 | 国联股份 | 23.89 | 12.19 | +0.02 | +0.08% | 122440 | 29265.32 | 1.70% | | 600900 | 长江电力 | 27.68 | 19.85 | +0.02 | +0.07% | 882107.1 | 244155.1 | 0.37% | | 600055 | 万东医疗 | 17.54 | 77.49 | +0.01 | +0.06% | 61975 | 10863.52 | 0.88% | | 300935 | 盈建科 | 26.38 | -42.44 | +0.01 | +0.04% | 16158 | 4270.82 | 2.68% | | 688658 | 悦康药业 | 32.86 | 2876.59 | +0.01 | +0.03% | 54930.18 | 17926.25 | 1.22% | | 000008 | 神州高铁 | 2.85 | -14.35 | 0.00 | 0.00% | 497623 | 14188.16 | 1.83% | | 000802 | 北京文化 | 4.85 | -9.77 | 0.00 | 0.00% | 258622 | 12539.27 | 3.61% | | 600271 | 航天信息 | 9.34 | -15744.50 | 0.00 | 0.00% | 213838 | 20063.5 | 1.15% | | 600528 | 中铁工业 | 8.86 | 12.15 | 0.00 | 0.00% | 364300 | 32169.87 | 1.64% | | 600715 | 文投控股 | 2.28 | -11.34 | 0.00 | 0.00% | 259011 | 5915.85 | 0.97% | | 600429 | 三元股份 | 4.59 | 99.01 | 0.00 | 0.00% | 91387 | 4195.68 | 0.61% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601668 | 中国建筑 | 5.58 | 4.98 | 0.00 | 0.00% | 1841877 | 102751.7 | 0.45% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601117 | 中国化学 | 8.13 | 8.39 | 0.00 | 0.00% | 426931 | 34751.58 | 0.70% | | 002405 | 四维图新 | 8.67 | -19.08 | 0.00 | 0.00% | 487033 | 42227.27 | 2.07% | | 601992 | 金隅集团 | 1.61 | -35.73 | 0.00 | 0.00% | 365298 | 5923.08 | 0.44% | | 300353 | 东土科技 | 22.44 | 177.20 | 0.00 | 0.00% | 242136 | 54126.64 | 4.49% | | 300485 | 赛升药业 | 14.13 | 42.08 | 0.00 | 0.00% | 168438 | 23685.46 | 6.15% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603616 | 韩建河山 | 5.79 | -10.51 | 0.00 | 0.00% | 213350 | 12356.25 | 5.59% | | 601858 | 中国科传 | 19.95 | 36.14 | 0.00 | 0.00% | 54671 | 10873.94 | 0.69% | | 300719 | 安达维尔 | 18.69 | 17363.92 | 0.00 | 0.00% | 75183 | 14075.52 | 4.19% | | 601598 | 中国外运 | 5.49 | 10.62 | 0.00 | 0.00% | 129976 | 7126.82 | 0.25% | | 601816 | 京沪高铁 | 5.42 | 20.77 | 0.00 | 0.00% | 1166386 | 63220.62 | 0.24% | | 001213 | 中铁特货 | 4.23 | 32.82 | 0.00 | 0.00% | 124835 | 5280.89 | 0.28% | | 002368 | 太极股份 | 26.14 | 85.29 | -0.01 | -0.04% | 165801 | 43302.68 | 2.67% | | 300139 | 晓程科技 | 18.84 | 109.10 | -0.01 | -0.05% | 142129 | 26621.98 | 6.08% | | 688051 | 佳华科技 | 34.76 | -25.11 | -0.02 | -0.06% | 16279.49 | 5602.832 | 2.11% | | 688356 | 键凯科技 | 99.06 | 220.35 | -0.06 | -0.06% | 11733.75 | 11680.2 | 1.93% | | 600489 | 中金黄金 | 14.65 | 19.50 | -0.01 | -0.07% | 596411 | 87160.39 | 1.23% | | 603871 | 嘉友国际 | 11.12 | 12.36 | -0.01 | -0.09% | 167442 | 18629.6 | 1.22% | | 603698 | 航天工程 | 18.23 | 46.48 | -0.02 | -0.11% | 48952 | 8967.489 | 0.91% | | 601857 | 中国石油 | 8.64 | 9.54 | -0.01 | -0.12% | 1037904 | 89523.61 | 0.06% | | 300788 | 中信出版 | 31.76 | 44.72 | -0.04 | -0.13% | 28140 | 8953.729 | 1.48% | | 603123 | 翠微股份 | 14.43 | -17.50 | -0.02 | -0.14% | 769300.9 | 109618.2 | 11.79% | | 002780 | 三夫户外 | 13.44 | -228.81 | -0.02 | -0.15% | 37850 | 5103.64 | 2.90% | | 601669 | 中国电建 | 6.15 | 9.09 | -0.01 | -0.16% | 2239459 | 137888.3 | 1.71% | | 688722 | 同益中 | 23.31 | 33.56 | -0.04 | -0.17% | 89879.04 | 21000.68 | 4.01% | | 600028 | 中国石化 | 5.68 | 15.22 | -0.01 | -0.18% | 1126636 | 63962.56 | 0.12% | | 000603 | 盛达资源 | 15.88 | 26.91 | -0.03 | -0.19% | 119179 | 18889.84 | 1.79% | | 601985 | 中国核电 | 9.09 | 21.11 | -0.02 | -0.22% | 1008523 | 91514.48 | 0.53% | | 002066 | 瑞泰科技 | 12.34 | 56.74 | -0.03 | -0.24% | 38000 | 4699.21 | 1.65% | | 688315 | 诺禾致源 | 16.33 | 33.42 | -0.04 | -0.24% | 68162.01 | 11104.77 | 1.64% | | 600085 | 同仁堂 | 36.27 | 32.46 | -0.09 | -0.25% | 101369 | 36756.96 | 0.74% | | 002371 | 北方华创 | 340.80 | 40.56 | -0.86 | -0.25% | 67148 | 227902 | 0.93% | | 002573 | 清新环境 | 3.96 | -11.57 | -0.01 | -0.25% | 92460 | 3674.89 | 0.65% | | 601766 | 中国中车 | 7.29 | 14.50 | -0.02 | -0.27% | 864943.1 | 63071.74 | 0.36% | | 000605 | 渤海股份 | 7.14 | 154.34 | -0.02 | -0.28% | 72395 | 5186.71 | 2.05% | | 688485 | 九州一轨 | 13.09 | 166.57 | -0.04 | -0.30% | 27261.99 | 3566.717 | 3.09% | | 301169 | 零点有数 | 45.84 | -42.48 | -0.15 | -0.33% | 18240 | 8393.489 | 2.53% | | 600886 | 国投电力 | 14.70 | 17.60 | -0.06 | -0.41% | 173532 | 25471.59 | 0.23% | | 600791 | 京能置业 | 4.87 | -13.91 | -0.02 | -0.41% | 92231 | 4548.77 | 2.04% | | 003007 | 直真科技 | 39.18 | 225.24 | -0.17 | -0.43% | 67562 | 26451.75 | 9.14% | | 600386 | 北巴传媒 | 4.54 | 191.24 | -0.02 | -0.44% | 107898 | 4913.7 | 1.34% | | 300810 | 中科海讯 | 45.53 | -142.76 | -0.22 | -0.48% | 76360 | 34314.27 | 6.70% | | 300736 | 百邦科技 | 11.84 | -116.77 | -0.06 | -0.50% | 53765 | 6371.15 | 4.32% | | 688078 | 龙软科技 | 34.47 | 84.19 | -0.18 | -0.52% | 13000.44 | 4504.027 | 1.78% | | 688277 | 天智航-U | 18.31 | -66.70 | -0.10 | -0.54% | 142482.1 | 26148.84 | 3.15% | | 830879 | 基康技术 | 28.07 | 56.41 | -0.18 | -0.64% | 55305 | 15381.58 | 4.10% | | 688068 | 热景生物 | 226.80 | -95.54 | -1.50 | -0.66% | 19461.33 | 43818.42 | 2.10% | | 002153 | 石基信息 | 10.40 | -150.13 | -0.07 | -0.67% | 350883 | 36014.35 | 2.19% | | 600159 | 大龙地产 | 2.86 | -12.48 | -0.02 | -0.69% | 202150 | 5831.65 | 2.44% | | 601089 | 福元医药 | 31.63 | 31.19 | -0.25 | -0.78% | 183130 | 57315.51 | 3.82% | | 601169 | 北京银行 | 6.28 | 5.18 | -0.05 | -0.79% | 1405367 | 87834.25 | 0.66% | | 603803 | 瑞斯康达 | 8.71 | -22.82 | -0.07 | -0.80% | 94147 | 8243.84 | 2.22% | | 300896 | 爱美客 | 181.10 | 29.24 | -1.46 | -0.80% | 38443 | 69624.83 | 1.84% | | 688500 | 慧辰股份 | 77.22 | -111.24 | -0.65 | -0.83% | 47524.35 | 36583.9 | 6.48% | | 002755 | 奥赛康 | 26.29 | 132.99 | -0.24 | -0.90% | 87909 | 23223.53 | 0.95% | | 003001 | 中岩大地 | 27.88 | 71.50 | -0.26 | -0.92% | 59145 | 16286.57 | 5.51% | | 601728 | 中国电信 | 7.33 | 20.16 | -0.07 | -0.95% | 1611553 | 118319.2 | 0.21% | | 002383 | 合众思壮 | 10.40 | -41.33 | -0.10 | -0.95% | 384807 | 40247.69 | 5.20% | | 601288 | 农业银行 | 6.85 | 8.45 | -0.07 | -1.01% | 6847977 | 466508.6 | 0.21% | | 001259 | 利仁科技 | 26.52 | 3782.45 | -0.28 | -1.04% | 14565 | 3882.04 | 6.64% | | 301276 | 嘉曼服饰 | 24.86 | 19.81 | -0.27 | -1.07% | 24036 | 6023.31 | 5.22% | | 000729 | 燕京啤酒 | 12.18 | 24.52 | -0.14 | -1.14% | 372406 | 45296.22 | 1.48% | | 603590 | 康辰药业 | 56.81 | 200.91 | -0.80 | -1.39% | 55108 | 31427.04 | 3.50% | | 600968 | 海油发展 | 4.04 | 10.95 | -0.06 | -1.46% | 875666 | 35369.32 | 0.86% | | 688066 | 航天宏图 | 22.71 | -4.37 | -0.35 | -1.52% | 135173.3 | 30742.5 | 5.17% | | 002413 | 雷科防务 | 6.38 | -20.93 | -0.10 | -1.54% | 1288269 | 82037.15 | 10.40% | | 600015 | 华夏银行 | 7.83 | 4.64 | -0.13 | -1.63% | 596408 | 46636.96 | 0.39% | | 601658 | 邮储银行 | 6.02 | 8.43 | -0.10 | -1.63% | 2643114 | 158794.4 | 0.39% | | 300002 | 神州泰岳 | 14.26 | 20.46 | -0.25 | -1.72% | 1113004 | 159738.9 | 6.02% | | 601939 | 建设银行 | 9.18 | 7.23 | -0.17 | -1.82% | 2028155 | 186006.6 | 2.11% | | 601398 | 工商银行 | 7.55 | 7.43 | -0.14 | -1.82% | 6003144 | 452204.6 | 0.22% | | 301293 | 三博脑科 | 66.52 | 124.68 | -1.30 | -1.92% | 312766 | 210119.9 | 19.43% | | 601988 | 中国银行 | 5.46 | 7.45 | -0.11 | -1.97% | 5832172 | 318440 | 0.28% | | 600435 | 北方导航 | 16.35 | 268.32 | -0.35 | -2.10% | 681188 | 111040.3 | 4.51% | | 688687 | 凯因科技 | 35.65 | 41.77 | -0.78 | -2.14% | 121076.9 | 42748.61 | 7.08% | | 601998 | 中信银行 | 8.07 | 6.52 | -0.20 | -2.42% | 800891.1 | 64420.75 | 0.20% | | 601818 | 光大银行 | 3.94 | 5.58 | -0.10 | -2.48% | 2890027 | 114188.4 | 0.62% | | 600016 | 民生银行 | 4.71 | 6.52 | -0.12 | -2.48% | 3921967 | 185350.9 | 1.11% | | 300289 | 利德曼 | 9.80 | -72.39 | -0.26 | -2.58% | 614644 | 59467.42 | 11.32% | | 600246 | 万通发展 | 10.66 | -47.03 | -0.29 | -2.65% | 3648408 | 405394.5 | 19.30% | | 600855 | 航天长峰 | 16.10 | -30.73 | -0.48 | -2.90% | 371680 | 59927.23 | 7.95% | | 688256 | 寒武纪-U | 919.50 | 2963.50 | -29.50 | -3.11% | 99664.68 | 918059.8 | 2.38% | | 600658 | 电子城 | 6.70 | -4.34 | -0.24 | -3.46% | 1746955 | 117642.5 | 15.62% | | 603818 | 曲美家居 | 4.64 | -36.37 | -0.18 | -3.73% | 362526 | 17094.26 | 5.28% | | 301080 | 百普赛斯 | 54.90 | 68.90 | -2.35 | -4.10% | 47010 | 25712.29 | 3.71% |
|