|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)福建省上涨家数:120下跌家数:50平均涨幅:+1.99%平均换手:5.90%总成交额:834.93亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 582307 | 100787.4 | 31.15% | | 300867 | 圣元环保 | 23.73 | 26.23 | +3.75 | +18.77% | 444568 | 100856.6 | 23.20% | | 300300 | 海峡创新 | 15.72 | 258.97 | +2.41 | +18.11% | 1840633 | 263263.9 | 27.60% | | 000797 | 中国武夷 | 4.14 | -38.42 | +0.38 | +10.11% | 1937637 | 75601.68 | 12.34% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2316014 | 215967.8 | 14.58% | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 106851 | 6923.93 | 1.90% | | 603817 | 海峡环保 | 8.68 | 23.19 | +0.79 | +10.01% | 417500 | 34523 | 7.32% | | 000592 | 平潭发展 | 10.88 | -194.33 | +0.99 | +10.01% | 3135258 | 327474.3 | 16.37% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 614953 | 64847.14 | 7.08% | | 603628 | 清源股份 | 15.74 | 46.95 | +1.43 | +9.99% | 260382 | 40137.3 | 9.57% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 585444 | 65713.52 | 15.33% | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 321062 | 39428.56 | 5.59% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1162086 | 91910.16 | 24.97% | | 002593 | 日上集团 | 6.63 | 53.77 | +0.60 | +9.95% | 1264796 | 81881.24 | 22.63% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1134358 | 59565.86 | 4.11% | | 300062 | 中能电气 | 11.94 | -97.54 | +1.02 | +9.34% | 1569902 | 175144.2 | 40.66% | | 603180 | 金牌家居 | 23.85 | 25.47 | +2.03 | +9.30% | 114661 | 26529.02 | 7.43% | | 920748 | 路桥信息 | 63.20 | -1085.69 | +4.40 | +7.48% | 43280 | 26730.44 | 6.94% | | 002578 | 闽发铝业 | 5.22 | -310.23 | +0.35 | +7.19% | 2515099 | 129949.7 | 29.21% | | 002235 | 安妮股份 | 8.32 | 2317.73 | +0.55 | +7.08% | 962567.1 | 78079.31 | 17.39% | | 300712 | 永福股份 | 33.55 | 158.11 | +1.97 | +6.24% | 157851 | 51559.14 | 8.45% | | 603162 | 海通发展 | 12.36 | 29.35 | +0.69 | +5.91% | 425598 | 51896.35 | 15.25% | | 300648 | 星云股份 | 53.60 | -133.25 | +2.90 | +5.72% | 96666 | 50133.19 | 7.29% | | 920706 | 铁拓机械 | 25.50 | 48.44 | +1.31 | +5.42% | 59576 | 15055.5 | 14.07% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 1097 | 444.72 | 0.07% | | 301136 | 招标股份 | 14.93 | 1377.69 | +0.71 | +4.99% | 269486 | 39463.96 | 9.79% | | 600067 | 冠城新材 | 5.11 | -13.89 | +0.24 | +4.93% | 1258989 | 63369.92 | 9.05% | | 000753 | 漳州发展 | 10.62 | 187.35 | +0.49 | +4.84% | 1071516 | 111492.2 | 10.81% | | 603909 | 建发合诚 | 12.37 | 29.57 | +0.55 | +4.65% | 81956 | 10003.02 | 3.14% | | 002729 | 好利科技 | 15.92 | 70.03 | +0.69 | +4.53% | 90976 | 14198.34 | 5.18% | | 300427 | 红相股份 | 7.34 | -15.64 | +0.31 | +4.41% | 387444 | 28012.4 | 7.70% | | 300902 | 国安达 | 23.16 | -337.35 | +0.97 | +4.37% | 151436 | 34562.2 | 12.49% | | 002217 | 合力泰 | 3.37 | 9.11 | +0.14 | +4.33% | 2608717 | 87435.93 | 4.59% | | 000663 | 永安林业 | 8.23 | -42.18 | +0.34 | +4.31% | 189309 | 15401.95 | 6.18% | | 688778 | 厦钨新能 | 80.38 | 61.83 | +3.30 | +4.28% | 84413.29 | 66351.71 | 1.67% | | 920571 | 国航远洋 | 11.10 | -104.51 | +0.45 | +4.23% | 221164 | 24141.02 | 7.87% | | 300706 | 阿石创 | 41.99 | -97.41 | +1.70 | +4.22% | 145067 | 60303.73 | 12.77% | | 603686 | 福龙马 | 35.73 | 103.56 | +1.43 | +4.17% | 905906 | 315632.2 | 21.81% | | 300640 | 德艺文创 | 7.67 | 197.62 | +0.30 | +4.07% | 280515 | 21527.03 | 12.71% | | 300299 | 富春股份 | 7.20 | -47.73 | +0.28 | +4.05% | 544214 | 38597.85 | 7.90% | | 002925 | 盈趣科技 | 18.95 | 57.20 | +0.70 | +3.84% | 217239 | 41057.24 | 2.95% | | 600815 | 厦工股份 | 4.23 | -1067.74 | +0.15 | +3.68% | 3001635 | 125528.5 | 16.92% | | 600734 | 实达集团 | 3.96 | -72.82 | +0.14 | +3.66% | 1132604 | 44244.98 | 5.20% | | 600163 | 中闽能源 | 6.00 | 20.03 | +0.21 | +3.63% | 732340.9 | 43529.99 | 3.85% | | 603280 | 南方路机 | 39.30 | 51.00 | +1.37 | +3.61% | 24308 | 9423.78 | 8.70% | | 600711 | 盛屯矿业 | 12.65 | 19.49 | +0.44 | +3.60% | 2795796 | 352039 | 9.05% | | 600033 | 福建高速 | 3.88 | 13.16 | +0.13 | +3.47% | 870922 | 33692.21 | 3.17% | | 000905 | 厦门港务 | 11.49 | 41.45 | +0.38 | +3.42% | 577184 | 65612.7 | 7.78% | | 000993 | 闽东电力 | 14.66 | 32.53 | +0.47 | +3.31% | 496074 | 71082.3 | 11.28% | | 603668 | 天马科技 | 14.44 | 265.45 | +0.46 | +3.29% | 316893 | 45388.27 | 6.29% | | 002639 | 雪人集团 | 14.20 | 263.85 | +0.44 | +3.20% | 1410397 | 199001.8 | 21.68% | | 600203 | 福日电子 | 15.14 | -55.14 | +0.46 | +3.13% | 672290 | 102201.3 | 11.34% | | 301300 | 远翔新材 | 45.16 | 36.60 | +1.36 | +3.11% | 31890 | 14396.2 | 10.36% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.08 | +3.08% | 420555 | 11191.03 | 4.10% | | 600897 | 厦门空港 | 17.74 | 16.65 | +0.52 | +3.02% | 121565 | 21334.32 | 2.92% | | 600802 | 福建水泥 | 8.10 | -520.40 | +0.23 | +2.92% | 578361 | 45953.54 | 12.62% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.34 | +2.92% | 393884 | 47635.76 | 3.91% | | 002679 | 福建金森 | 15.46 | 251.18 | +0.43 | +2.86% | 288094 | 42784.63 | 12.22% | | 301028 | 东亚机械 | 14.27 | 24.23 | +0.39 | +2.81% | 110538 | 15658.66 | 4.45% | | 000701 | 厦门信达 | 6.85 | -6.99 | +0.18 | +2.70% | 443022 | 29838.6 | 6.64% | | 002110 | 三钢闽光 | 4.91 | 50.47 | +0.12 | +2.51% | 404981 | 19646.88 | 1.67% | | 301565 | 中仑新材 | 30.40 | 187.86 | +0.72 | +2.43% | 139698 | 42007.45 | 10.91% | | 002785 | 万里石 | 39.71 | -164.02 | +0.91 | +2.35% | 93891 | 36748.39 | 4.85% | | 003019 | 宸展光电 | 35.90 | 35.00 | +0.78 | +2.22% | 33105 | 11826.25 | 1.94% | | 300605 | 恒锋信息 | 16.76 | -53.30 | +0.36 | +2.20% | 80342 | 13420.71 | 6.76% | | 601166 | 兴业银行 | 21.74 | 5.95 | +0.46 | +2.16% | 932504 | 201708 | 0.44% | | 600753 | *ST海钦 | 8.07 | -13.48 | +0.17 | +2.15% | 49910 | 4064.88 | 2.17% | | 002398 | 垒知集团 | 5.75 | 78.87 | +0.12 | +2.13% | 371928 | 21295.26 | 6.53% | | 300632 | 光莆股份 | 14.05 | 173.58 | +0.29 | +2.11% | 91996 | 12812.44 | 4.16% | | 603408 | 建霖家居 | 12.96 | 13.37 | +0.26 | +2.05% | 30367 | 3913.85 | 0.68% | | 300056 | 中创环保 | 9.12 | -24.27 | +0.18 | +2.01% | 142473 | 12887.27 | 3.70% | | 001368 | 通达创智 | 26.66 | 30.47 | +0.51 | +1.95% | 20952 | 5549.61 | 6.53% | | 002752 | 昇兴股份 | 6.56 | 21.64 | +0.12 | +1.86% | 352318 | 22786.49 | 3.61% | | 301196 | 唯科科技 | 75.43 | 35.65 | +1.35 | +1.82% | 19963 | 14963.79 | 2.44% | | 603992 | 松霖科技 | 29.55 | 44.99 | +0.50 | +1.72% | 7225 | 2101.08 | 0.17% | | 300341 | 麦克奥迪 | 18.26 | 51.54 | +0.29 | +1.61% | 78359 | 14245.3 | 1.52% | | 002674 | 兴业科技 | 14.49 | 59.84 | +0.23 | +1.61% | 40290 | 5830.36 | 1.38% | | 603209 | 兴通股份 | 15.84 | 19.34 | +0.24 | +1.54% | 61366 | 9668.04 | 2.19% | | 605299 | 舒华体育 | 9.93 | 54.13 | +0.15 | +1.53% | 84819 | 8471.5 | 2.07% | | 601933 | 永辉超市 | 4.70 | -20.34 | +0.07 | +1.51% | 1432000 | 67283.7 | 1.58% | | 301267 | 华厦眼科 | 20.60 | 39.20 | +0.30 | +1.48% | 46698 | 9569.551 | 0.72% | | 002790 | 瑞尔特 | 9.17 | 32.95 | +0.13 | +1.44% | 95909 | 8734.67 | 3.68% | | 600103 | 青山纸业 | 4.30 | 152.93 | +0.06 | +1.42% | 2153353 | 91696.29 | 9.73% | | 002901 | 大博医疗 | 50.26 | 38.42 | +0.70 | +1.41% | 18831 | 9472.24 | 0.65% | | 920445 | 龙竹科技 | 13.10 | 87.62 | +0.18 | +1.39% | 91586 | 11918.93 | 8.74% | | 301355 | 南王科技 | 13.28 | 370.25 | +0.18 | +1.37% | 151723 | 20023.76 | 15.14% | | 688010 | 福光股份 | 27.03 | -1160.20 | +0.35 | +1.31% | 18890.3 | 5082.238 | 1.18% | | 600483 | 福能股份 | 10.44 | 9.65 | +0.13 | +1.26% | 92966 | 9628.79 | 0.33% | | 600755 | 厦门国贸 | 6.89 | 30.01 | +0.08 | +1.17% | 441194 | 30332.12 | 2.07% | | 002264 | 新华都 | 7.78 | 22.60 | +0.09 | +1.17% | 492786 | 37886.35 | 7.53% | | 002098 | 浔兴股份 | 9.77 | 17.75 | +0.11 | +1.14% | 84440 | 8200.54 | 2.36% | | 002512 | 达华智能 | 5.50 | -44.82 | +0.06 | +1.10% | 1361489 | 76055.61 | 12.44% | | 688278 | 特宝生物 | 78.66 | 34.17 | +0.79 | +1.01% | 9722.84 | 7618.037 | 0.24% | | 600592 | 龙溪股份 | 21.91 | 114.20 | +0.19 | +0.87% | 82884 | 18176.8 | 2.07% | | 603636 | 南威软件 | 12.10 | -28.22 | +0.10 | +0.83% | 88990 | 10760.07 | 1.53% | | 002614 | 奥佳华 | 7.46 | 67.89 | +0.06 | +0.81% | 98881 | 7368.67 | 2.24% | | 301148 | 嘉戎技术 | 32.72 | 66.87 | +0.24 | +0.74% | 5866 | 1925.46 | 1.00% | | 600573 | 惠泉啤酒 | 12.42 | 37.09 | +0.09 | +0.73% | 41970 | 5187.14 | 1.68% | | 300685 | 艾德生物 | 23.89 | 32.24 | +0.14 | +0.59% | 60509 | 14495.61 | 1.55% | | 600057 | 厦门象屿 | 8.97 | 11.78 | +0.05 | +0.56% | 184342 | 16450.68 | 0.88% | | 301536 | 星宸科技 | 56.06 | 90.16 | +0.31 | +0.56% | 16355 | 9120.68 | 0.87% | | 603363 | 傲农生物 | 5.50 | 7.90 | +0.03 | +0.55% | 493998 | 26971.46 | 3.09% | | 603383 | 顶点软件 | 37.75 | 39.55 | +0.18 | +0.48% | 19305 | 7267.88 | 0.94% | | 600563 | 法拉电子 | 117.34 | 22.92 | +0.54 | +0.46% | 17169 | 20101.88 | 0.76% | | 300188 | 国投智能 | 14.25 | -22.73 | +0.06 | +0.42% | 61278 | 8707.5 | 0.72% | | 002299 | 圣农发展 | 17.26 | 14.30 | +0.07 | +0.41% | 63874 | 11020.6 | 0.52% | | 605118 | 力鼎光电 | 27.25 | 40.61 | +0.11 | +0.41% | 9797 | 2664.65 | 0.24% | | 300946 | 恒而达 | 52.12 | 155.30 | +0.18 | +0.35% | 5625 | 2904.18 | 0.74% | | 600930 | 华电新能 | 6.50 | 30.66 | +0.02 | +0.31% | 478325 | 31077.39 | 1.91% | | 601187 | 厦门银行 | 7.35 | 7.46 | +0.02 | +0.27% | 101687 | 7498.81 | 0.39% | | 300628 | 亿联网络 | 35.59 | 17.74 | +0.09 | +0.25% | 29059 | 10324.12 | 0.40% | | 300174 | 元力股份 | 16.99 | 25.26 | +0.04 | +0.24% | 57815 | 9785.32 | 1.59% | | 300658 | 延江股份 | 9.72 | 88.45 | +0.02 | +0.21% | 90647 | 8779.271 | 4.02% | | 600153 | 建发股份 | 10.93 | 15.56 | +0.02 | +0.18% | 116799 | 12739.91 | 0.40% | | 002229 | 鸿博股份 | 16.63 | -39.58 | +0.03 | +0.18% | 101845 | 16852.14 | 2.07% | | 301568 | 思泰克 | 44.23 | 44.45 | +0.06 | +0.14% | 8936 | 3931.51 | 1.88% | | 300650 | 太龙股份 | 19.30 | 77.16 | +0.02 | +0.10% | 148538 | 28089.59 | 8.72% | | 300525 | 博思软件 | 13.37 | 36.89 | +0.01 | +0.07% | 47969 | 6403.48 | 0.77% | | 300941 | 创识科技 | 25.85 | 124.14 | +0.01 | +0.04% | 56743 | 14679.9 | 5.36% | | 603678 | 火炬电子 | 31.43 | 51.74 | +0.01 | +0.03% | 41666 | 13070.07 | 0.88% | | 002474 | 榕基软件 | 7.78 | -48.55 | 0.00 | 0.00% | 287625 | 22386.81 | 5.42% | | 003016 | 欣贺股份 | 9.49 | -143.83 | 0.00 | 0.00% | 187463 | 17548.64 | 4.56% | | 688619 | 罗普特 | 15.10 | -14.55 | -0.01 | -0.07% | 15636.95 | 2345.365 | 0.84% | | 603826 | 坤彩科技 | 18.99 | 347.28 | -0.04 | -0.21% | 15307 | 2904.47 | 0.23% | | 603615 | 茶花股份 | 25.51 | -366.25 | -0.08 | -0.31% | 11673 | 2986.6 | 0.48% | | 002174 | 游族网络 | 12.38 | -38.67 | -0.04 | -0.32% | 113547 | 14024.72 | 1.16% | | 600436 | 片仔癀 | 181.20 | 45.18 | -0.62 | -0.34% | 13325 | 24256.63 | 0.22% | | 300884 | 狄耐克 | 14.52 | -115.03 | -0.05 | -0.34% | 96440 | 13928.68 | 5.04% | | 300657 | 弘信电子 | 27.84 | 145.03 | -0.11 | -0.39% | 106398 | 29590.36 | 2.26% | | 000526 | 学大教育 | 41.18 | 21.35 | -0.17 | -0.41% | 7773 | 3206.88 | 0.65% | | 002803 | 吉宏股份 | 16.35 | 28.01 | -0.07 | -0.43% | 44558 | 7275.16 | 1.54% | | 000997 | 新大陆 | 25.51 | 23.30 | -0.13 | -0.51% | 45826 | 11718.97 | 0.45% | | 605086 | 龙高股份 | 28.87 | 46.34 | -0.15 | -0.52% | 38384 | 11130.74 | 2.14% | | 600686 | 金龙汽车 | 16.51 | 36.02 | -0.09 | -0.54% | 282713 | 47285.03 | 3.94% | | 300436 | 广生堂 | 106.29 | -85.82 | -0.59 | -0.55% | 71709 | 76052.16 | 5.24% | | 601377 | 兴业证券 | 6.94 | 17.81 | -0.04 | -0.57% | 477214 | 33211.36 | 0.55% | | 600493 | 凤竹纺织 | 7.87 | 338.13 | -0.06 | -0.76% | 111158 | 8769.87 | 4.09% | | 301165 | 锐捷网络 | 69.34 | 65.45 | -0.55 | -0.79% | 22504 | 15587.58 | 2.36% | | 688398 | 赛特新材 | 19.14 | 85.73 | -0.16 | -0.83% | 17049.62 | 3250.42 | 1.02% | | 603444 | 吉比特 | 441.06 | 21.16 | -4.13 | -0.93% | 5908 | 26035.7 | 0.82% | | 600660 | 福耀玻璃 | 65.99 | 18.96 | -0.65 | -0.98% | 41490 | 27401.64 | 0.21% | | 600549 | 厦门钨业 | 34.23 | 25.79 | -0.34 | -0.98% | 282954 | 96935.43 | 1.82% | | 600388 | 龙净环保 | 16.14 | 21.28 | -0.17 | -1.04% | 133834 | 21510.19 | 1.05% | | 002396 | 星网锐捷 | 25.46 | 30.67 | -0.29 | -1.13% | 50573 | 12886.81 | 0.87% | | 300132 | 青松股份 | 8.02 | 31.03 | -0.10 | -1.23% | 179495 | 14434.4 | 3.53% | | 300972 | 万辰集团 | 181.40 | 32.19 | -2.48 | -1.35% | 9339 | 17109.31 | 0.56% | | 300750 | 宁德时代 | 409.45 | 29.29 | -6.15 | -1.48% | 174764 | 715061.8 | 0.41% | | 002222 | 福晶科技 | 41.50 | 72.61 | -0.64 | -1.52% | 57160 | 23805.22 | 1.22% | | 002300 | 太阳电缆 | 8.19 | 73.35 | -0.13 | -1.56% | 627135 | 51179.22 | 8.68% | | 002626 | 金达威 | 20.85 | 26.38 | -0.35 | -1.65% | 70819 | 14833.16 | 1.16% | | 603345 | 安井食品 | 82.12 | 19.73 | -1.38 | -1.65% | 57430 | 47554.73 | 1.96% | | 601899 | 紫金矿业 | 30.21 | 17.62 | -0.51 | -1.66% | 1098830 | 331327.8 | 0.53% | | 603737 | 三棵树 | 45.67 | 50.65 | -0.79 | -1.70% | 28736 | 13165.6 | 0.39% | | 603893 | 瑞芯微 | 168.07 | 69.17 | -2.97 | -1.74% | 33769 | 56987.14 | 0.80% | | 300955 | 嘉亨家化 | 39.01 | -70.96 | -0.71 | -1.79% | 30765 | 12081.2 | 3.05% | | 603933 | 睿能科技 | 20.15 | 244.56 | -0.38 | -1.85% | 59232 | 11930.16 | 2.85% | | 603696 | 安记食品 | 13.83 | 80.83 | -0.28 | -1.98% | 138153 | 19227.36 | 5.87% | | 301600 | 慧翰股份 | 139.03 | 82.35 | -3.47 | -2.44% | 17690 | 24852.82 | 5.48% | | 002517 | 恺英网络 | 21.25 | 23.50 | -0.55 | -2.52% | 266742 | 57071.49 | 1.41% | | 002228 | 合兴包装 | 3.97 | 44.30 | -0.11 | -2.70% | 1788778 | 73125.22 | 14.79% | | 300102 | 乾照光电 | 13.83 | 94.13 | -0.39 | -2.74% | 596074 | 81990.41 | 6.51% | | 002961 | 瑞达期货 | 25.72 | 23.03 | -0.78 | -2.94% | 153173 | 39347.67 | 3.44% | | 688196 | 卓越新能 | 62.30 | 35.37 | -1.99 | -3.10% | 17382.2 | 10706.7 | 1.45% | | 002029 | 七匹狼 | 10.50 | 16.39 | -0.44 | -4.02% | 598042 | 64127.03 | 8.99% | | 002335 | 科华数据 | 55.31 | 67.62 | -2.32 | -4.03% | 299155 | 163839.2 | 6.58% | | 002702 | 海欣食品 | 5.67 | -76.43 | -0.24 | -4.06% | 797286 | 45474.64 | 17.38% | | 688195 | 腾景科技 | 114.55 | 190.72 | -5.04 | -4.21% | 29959.9 | 34284.6 | 2.32% | | 688095 | 福昕软件 | 93.49 | -828.38 | -5.31 | -5.37% | 43959.52 | 41891.48 | 4.81% | | 603306 | 华懋科技 | 49.03 | 63.65 | -3.19 | -6.11% | 131547 | 64425.08 | 3.99% | | 603663 | 三祥新材 | 36.41 | 200.68 | -2.39 | -6.16% | 252398 | 93797.86 | 5.97% | | 300096 | ST易联众 | 7.59 | 52.09 | -0.58 | -7.10% | 142958 | 10928.66 | 3.32% | | 605365 | 立达信 | 20.14 | 37.97 | -2.16 | -9.69% | 157247 | 32219.93 | 3.13% |
|