|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)福建省上涨家数:62下跌家数:111平均涨幅:-0.42%平均换手:3.95%总成交额:832.99亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.89 | 58.68 | +4.42 | +16.70% | 116985 | 33965.27 | 27.63% | | 300427 | 红相股份 | 16.13 | -34.37 | +2.10 | +14.97% | 1645060 | 258080.2 | 32.70% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 54100 | 40201.13 | 15.29% | | 603306 | 华懋科技 | 66.71 | 86.61 | +5.11 | +8.30% | 144079 | 93979.54 | 4.37% | | 603280 | 南方路机 | 43.31 | 56.20 | +2.76 | +6.81% | 76204 | 32052.84 | 27.27% | | 300955 | 嘉亨家化 | 40.53 | -73.72 | +2.47 | +6.49% | 43757 | 17391.65 | 4.34% | | 301028 | 东亚机械 | 16.13 | 27.39 | +0.98 | +6.47% | 124139 | 19752.59 | 5.00% | | 600549 | 厦门钨业 | 55.21 | 41.59 | +3.29 | +6.34% | 464401 | 252071.7 | 2.99% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.50 | +6.05% | 350625 | 30497.55 | 9.10% | | 301536 | 星宸科技 | 68.46 | 110.11 | +3.61 | +5.57% | 144918 | 100819.4 | 7.74% | | 688195 | 腾景科技 | 199.19 | 331.64 | +9.39 | +4.95% | 78131.08 | 153811.5 | 6.04% | | 301196 | 唯科科技 | 79.45 | 37.56 | +3.35 | +4.40% | 33394 | 26276.08 | 4.08% | | 600592 | 龙溪股份 | 26.35 | 137.34 | +0.92 | +3.62% | 191199 | 49561.82 | 4.79% | | 300102 | 乾照光电 | 33.90 | 230.73 | +1.13 | +3.45% | 783908 | 267948.7 | 8.56% | | 688727 | 恒坤新材 | 66.12 | 294.81 | +2.12 | +3.31% | 138457.8 | 93022.67 | 27.56% | | 603686 | 福龙马 | 26.73 | 77.48 | +0.81 | +3.12% | 362898 | 95792.45 | 8.74% | | 002729 | 好利科技 | 18.95 | 83.36 | +0.57 | +3.10% | 99860 | 18864.92 | 5.69% | | 002222 | 福晶科技 | 71.24 | 124.65 | +2.11 | +3.05% | 171409 | 121884.5 | 3.66% | | 301600 | 慧翰股份 | 140.00 | 82.92 | +4.12 | +3.03% | 19351 | 27027.95 | 6.00% | | 300062 | 中能电气 | 10.38 | -95.79 | +0.28 | +2.77% | 852388 | 90628.71 | 18.59% | | 002300 | 太阳电缆 | 9.76 | 87.42 | +0.25 | +2.63% | 825970 | 81721.84 | 11.44% | | 000993 | 闽东电力 | 12.91 | 28.65 | +0.31 | +2.46% | 337545 | 44190.76 | 7.68% | | 300946 | 恒而达 | 56.20 | 167.45 | +1.33 | +2.42% | 21042 | 11709.76 | 2.78% | | 002868 | *ST绿康 | 38.00 | -15.94 | +0.87 | +2.34% | 19377 | 7285.406 | 1.26% | | 300706 | 阿石创 | 38.79 | -90.04 | +0.86 | +2.27% | 83069 | 32367.45 | 7.31% | | 603933 | 睿能科技 | 23.68 | 287.40 | +0.52 | +2.25% | 49205 | 11550.7 | 2.37% | | 300650 | 太龙股份 | 17.54 | 70.13 | +0.35 | +2.04% | 64067 | 11128.55 | 3.76% | | 301300 | 远翔新材 | 45.25 | 36.67 | +0.83 | +1.87% | 9318 | 4185.28 | 3.03% | | 688196 | 卓越新能 | 75.10 | 42.63 | +1.31 | +1.78% | 11817.55 | 8937.814 | 0.98% | | 920445 | 龙竹科技 | 12.05 | 81.16 | +0.20 | +1.69% | 34587 | 4180.534 | 3.30% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 679414 | 34502.41 | 2.46% | | 688807 | 优迅股份 | 201.60 | 182.19 | +2.55 | +1.28% | 20384.2 | 41140.58 | 13.56% | | 300132 | 青松股份 | 8.70 | 33.66 | +0.11 | +1.28% | 155162 | 13494.25 | 3.05% | | 600163 | 中闽能源 | 5.55 | 18.53 | +0.07 | +1.28% | 317626 | 17723.07 | 1.67% | | 301136 | 招标股份 | 20.17 | 1861.22 | +0.24 | +1.20% | 99805 | 19754.05 | 3.63% | | 600483 | 福能股份 | 9.34 | 8.63 | +0.10 | +1.08% | 207320 | 19431.55 | 0.75% | | 002626 | 金达威 | 19.81 | 25.06 | +0.21 | +1.07% | 40478 | 8021.187 | 0.66% | | 000547 | 航天发展 | 30.36 | -30.26 | +0.32 | +1.07% | 1762188 | 531098.7 | 11.09% | | 603628 | 清源股份 | 13.54 | 40.39 | +0.12 | +0.89% | 51759 | 7042.385 | 1.90% | | 600203 | 福日电子 | 13.37 | -48.69 | +0.11 | +0.83% | 161526 | 21467.06 | 2.72% | | 300712 | 永福股份 | 28.66 | 135.07 | +0.23 | +0.81% | 47074 | 13676.27 | 2.52% | | 603408 | 建霖家居 | 13.18 | 13.60 | +0.10 | +0.76% | 25017 | 3295.54 | 0.56% | | 600563 | 法拉电子 | 106.16 | 20.73 | +0.66 | +0.63% | 28413 | 30268.21 | 1.26% | | 688010 | 福光股份 | 33.10 | -1420.74 | +0.20 | +0.61% | 33753.41 | 11053.76 | 2.10% | | 300632 | 光莆股份 | 15.27 | 188.65 | +0.08 | +0.53% | 63566 | 9620.14 | 2.87% | | 600103 | 青山纸业 | 3.94 | 140.13 | +0.02 | +0.51% | 791391.1 | 31310.93 | 3.58% | | 002785 | 万里石 | 37.56 | -155.14 | +0.19 | +0.51% | 40534 | 15217.53 | 2.09% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 440646 | 19161.8 | 3.17% | | 300628 | 亿联网络 | 36.83 | 18.36 | +0.15 | +0.41% | 51124 | 18936.09 | 0.70% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.01 | +0.39% | 110761 | 2813.37 | 1.08% | | 603663 | 三祥新材 | 38.02 | 209.56 | +0.11 | +0.29% | 68709 | 26288.3 | 1.63% | | 300685 | 艾德生物 | 22.36 | 30.18 | +0.06 | +0.27% | 42258 | 9441.023 | 1.08% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 30745 | 2312.83 | 0.72% | | 600897 | 厦门空港 | 16.84 | 15.81 | +0.04 | +0.24% | 24351 | 4108.92 | 0.58% | | 600660 | 福耀玻璃 | 61.46 | 17.66 | +0.13 | +0.21% | 75876 | 46709.97 | 0.38% | | 301568 | 思泰克 | 50.54 | 50.79 | +0.09 | +0.18% | 19405 | 9794.8 | 4.08% | | 002593 | 日上集团 | 5.68 | 46.07 | +0.01 | +0.18% | 127109 | 7214.25 | 2.27% | | 002961 | 瑞达期货 | 24.60 | 23.53 | +0.04 | +0.16% | 48317 | 11875.78 | 1.02% | | 688398 | 赛特新材 | 18.20 | 81.52 | +0.02 | +0.11% | 8939.72 | 1628.045 | 0.53% | | 603893 | 瑞芯微 | 191.90 | 78.98 | +0.21 | +0.11% | 57322 | 110121.2 | 1.36% | | 600686 | 金龙汽车 | 18.83 | 41.08 | +0.02 | +0.11% | 165382 | 31376.37 | 2.31% | | 301565 | 中仑新材 | 25.21 | 155.79 | +0.01 | +0.04% | 21929 | 5544.264 | 1.71% | | 603817 | 海峡环保 | 6.91 | 18.46 | 0.00 | 0.00% | 88408 | 6124.243 | 1.55% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300902 | 国安达 | 21.92 | -319.29 | 0.00 | 0.00% | 25215 | 5526.83 | 2.08% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.01 | -0.06% | 32739 | 5091.18 | 1.02% | | 600057 | 厦门象屿 | 8.28 | 10.88 | -0.01 | -0.12% | 85791 | 7167.864 | 0.41% | | 601187 | 厦门银行 | 7.14 | 7.25 | -0.01 | -0.14% | 63638 | 4558.471 | 0.24% | | 301165 | 锐捷网络 | 85.32 | 80.53 | -0.15 | -0.18% | 46380 | 39541.88 | 0.58% | | 603696 | 安记食品 | 22.07 | 128.99 | -0.04 | -0.18% | 127789 | 28309.41 | 5.43% | | 300750 | 宁德时代 | 353.00 | 25.26 | -0.75 | -0.21% | 185448 | 661137.2 | 0.44% | | 002578 | 闽发铝业 | 4.38 | -260.31 | -0.01 | -0.23% | 323411 | 14312.27 | 3.76% | | 601166 | 兴业银行 | 20.27 | 5.55 | -0.05 | -0.25% | 829036 | 167910.7 | 0.39% | | 003019 | 宸展光电 | 34.65 | 33.78 | -0.09 | -0.26% | 23829 | 8252.36 | 1.39% | | 603678 | 火炬电子 | 38.74 | 63.78 | -0.11 | -0.28% | 85490 | 33086.49 | 1.80% | | 601566 | 九牧王 | 12.42 | 20.32 | -0.04 | -0.32% | 82064 | 10206.35 | 1.43% | | 300341 | 麦克奥迪 | 18.45 | 52.08 | -0.07 | -0.38% | 107165 | 20039.4 | 2.08% | | 000905 | 厦门港务 | 12.86 | 46.40 | -0.05 | -0.39% | 159315 | 20573.9 | 2.15% | | 300867 | 圣元环保 | 19.60 | 21.66 | -0.09 | -0.46% | 27546 | 5424.43 | 1.44% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 10444 | 846.6828 | 0.45% | | 603444 | 吉比特 | 470.14 | 22.56 | -2.45 | -0.52% | 10326 | 48355.75 | 1.43% | | 002679 | 福建金森 | 11.37 | 184.73 | -0.07 | -0.61% | 27817 | 3181.231 | 1.18% | | 000663 | 永安林业 | 7.59 | -38.90 | -0.05 | -0.65% | 79774 | 6066.95 | 2.60% | | 688619 | 罗普特 | 14.72 | -14.19 | -0.10 | -0.67% | 22253.35 | 3278.379 | 1.20% | | 000753 | 漳州发展 | 7.29 | 128.61 | -0.05 | -0.68% | 156879 | 11494.25 | 1.58% | | 603180 | 金牌家居 | 20.17 | 21.54 | -0.14 | -0.69% | 6480 | 1309.01 | 0.42% | | 002110 | 三钢闽光 | 4.21 | 43.28 | -0.03 | -0.71% | 199119 | 8469.383 | 0.82% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.05 | -0.72% | 761534 | 52889.13 | 0.88% | | 688095 | 福昕软件 | 119.63 | -1059.99 | -0.87 | -0.72% | 25255 | 30043.98 | 2.76% | | 301355 | 南王科技 | 13.32 | 371.36 | -0.10 | -0.75% | 39264 | 5244.51 | 3.92% | | 603909 | 建发合诚 | 11.44 | 27.35 | -0.09 | -0.78% | 20443 | 2349.008 | 0.78% | | 601899 | 紫金矿业 | 37.95 | 22.15 | -0.30 | -0.78% | 2027746 | 778098.7 | 0.98% | | 603668 | 天马科技 | 16.26 | 300.16 | -0.13 | -0.79% | 47516 | 7764.19 | 0.94% | | 002396 | 星网锐捷 | 30.43 | 36.65 | -0.25 | -0.81% | 115865 | 35322.38 | 1.99% | | 600388 | 龙净环保 | 15.55 | 20.50 | -0.13 | -0.83% | 61768 | 9678.84 | 0.49% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.06 | -0.85% | 103149 | 7267.477 | 2.34% | | 002803 | 吉宏股份 | 19.36 | 33.17 | -0.17 | -0.87% | 93007 | 17844.56 | 3.22% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.08 | -0.87% | 53372 | 4857.22 | 1.30% | | 920571 | 国航远洋 | 9.96 | -93.78 | -0.09 | -0.90% | 74874 | 7473.67 | 2.66% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.03 | -0.91% | 290368 | 9519.193 | 1.85% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.06 | -0.95% | 102190 | 6431.992 | 2.23% | | 688278 | 特宝生物 | 75.45 | 32.78 | -0.73 | -0.96% | 11077.51 | 8403.586 | 0.27% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.12 | -1.01% | 44336 | 5217.11 | 1.77% | | 300657 | 弘信电子 | 30.61 | 159.46 | -0.32 | -1.03% | 121540 | 37371.15 | 2.58% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 237395 | 8982.427 | 0.87% | | 603345 | 安井食品 | 84.02 | 20.19 | -0.91 | -1.07% | 22375 | 19003.04 | 0.76% | | 300972 | 万辰集团 | 191.60 | 34.00 | -2.08 | -1.07% | 12515 | 24324.88 | 0.74% | | 600711 | 盛屯矿业 | 17.20 | 26.49 | -0.19 | -1.09% | 942240.9 | 163237.1 | 3.05% | | 603162 | 海通发展 | 12.20 | 28.95 | -0.14 | -1.13% | 51399 | 6324.642 | 1.84% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.06 | -1.15% | 202213 | 10484.26 | 4.34% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.08 | -1.15% | 301525 | 20859.67 | 1.41% | | 600436 | 片仔癀 | 167.51 | 41.77 | -1.97 | -1.16% | 25382 | 42739.76 | 0.42% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.05 | -1.18% | 394360 | 16534.79 | 1.93% | | 001368 | 通达创智 | 25.88 | 29.58 | -0.31 | -1.18% | 13536 | 3504.07 | 4.22% | | 300174 | 元力股份 | 16.51 | 24.54 | -0.20 | -1.20% | 44854 | 7443.025 | 1.24% | | 603383 | 顶点软件 | 39.51 | 41.39 | -0.49 | -1.23% | 36007 | 14318.47 | 1.75% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.04 | -1.24% | 214015 | 6861.021 | 1.21% | | 300640 | 德艺文创 | 7.93 | 204.32 | -0.10 | -1.25% | 114268 | 9164.94 | 5.18% | | 002790 | 瑞尔特 | 8.57 | 30.80 | -0.11 | -1.27% | 44050 | 3809.037 | 1.69% | | 300941 | 创识科技 | 23.37 | 112.23 | -0.30 | -1.27% | 59058 | 13868.46 | 5.57% | | 000526 | 学大教育 | 40.50 | 21.00 | -0.52 | -1.27% | 18354 | 7451.56 | 1.54% | | 002674 | 兴业科技 | 14.83 | 61.24 | -0.20 | -1.33% | 47476 | 7026.25 | 1.62% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.09 | -1.34% | 157730 | 10523.47 | 1.61% | | 002901 | 大博医疗 | 50.20 | 38.38 | -0.68 | -1.34% | 11193 | 5648.061 | 0.39% | | 600493 | 凤竹纺织 | 7.15 | 307.20 | -0.10 | -1.38% | 53899 | 3870.71 | 1.98% | | 002335 | 科华数据 | 62.21 | 76.05 | -0.92 | -1.46% | 168569 | 105785.3 | 3.71% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.07 | -1.54% | 353242 | 15911.11 | 2.92% | | 002029 | 七匹狼 | 12.61 | 19.68 | -0.22 | -1.71% | 177362 | 22625.16 | 2.67% | | 603992 | 松霖科技 | 44.03 | 67.07 | -0.77 | -1.72% | 50344 | 23156.41 | 1.18% | | 605118 | 力鼎光电 | 36.46 | 54.34 | -0.67 | -1.80% | 49057 | 17809.18 | 1.20% | | 300436 | 广生堂 | 85.88 | -69.34 | -1.59 | -1.82% | 31041 | 26872.94 | 2.27% | | 600153 | 建发股份 | 9.17 | 13.06 | -0.17 | -1.82% | 290446 | 26796.62 | 1.00% | | 002925 | 盈趣科技 | 20.17 | 60.88 | -0.38 | -1.85% | 121839 | 24740.9 | 1.65% | | 301267 | 华厦眼科 | 19.03 | 36.21 | -0.36 | -1.86% | 39627 | 7594.897 | 0.61% | | 300884 | 狄耐克 | 16.34 | -129.45 | -0.31 | -1.86% | 80057 | 13119.83 | 4.18% | | 605086 | 龙高股份 | 42.59 | 68.36 | -0.83 | -1.91% | 18109 | 7761.96 | 1.01% | | 002398 | 垒知集团 | 5.73 | 78.60 | -0.12 | -2.05% | 176082 | 10165.1 | 3.09% | | 600693 | 东百集团 | 15.02 | 283.51 | -0.32 | -2.09% | 565358 | 85880.3 | 6.51% | | 002299 | 圣农发展 | 16.15 | 13.38 | -0.36 | -2.18% | 95588 | 15606.99 | 0.78% | | 603826 | 坤彩科技 | 17.42 | 318.56 | -0.40 | -2.24% | 22851 | 4022.757 | 0.35% | | 300648 | 星云股份 | 57.57 | -143.12 | -1.33 | -2.26% | 41178 | 23866.18 | 3.10% | | 002682 | 龙洲股份 | 7.17 | -10.84 | -0.17 | -2.32% | 295763 | 21360.82 | 5.26% | | 603737 | 三棵树 | 42.11 | 46.71 | -1.01 | -2.34% | 36129 | 15337.55 | 0.49% | | 002098 | 浔兴股份 | 10.34 | 18.78 | -0.25 | -2.36% | 90186 | 9378.303 | 2.52% | | 605365 | 立达信 | 25.49 | 48.05 | -0.62 | -2.37% | 47264 | 12106.89 | 0.94% | | 688778 | 厦钨新能 | 91.10 | 70.07 | -2.27 | -2.43% | 49671.14 | 45404.99 | 0.98% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.08 | -2.45% | 1334355 | 42575.09 | 2.35% | | 603615 | 茶花股份 | 26.26 | -377.01 | -0.69 | -2.56% | 45716 | 12116.67 | 1.89% | | 002093 | 国脉科技 | 11.89 | 55.34 | -0.35 | -2.86% | 302026 | 36201.12 | 3.00% | | 301148 | 嘉戎技术 | 53.42 | 109.18 | -1.58 | -2.87% | 24115 | 12961.25 | 4.10% | | 300560 | 中富通 | 17.52 | -33.60 | -0.56 | -3.10% | 143746 | 25315.12 | 7.69% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 171080 | 11174.03 | 2.56% | | 600179 | 安通控股 | 5.00 | 19.01 | -0.17 | -3.29% | 894788 | 45392.28 | 2.32% | | 002474 | 榕基软件 | 9.98 | -62.28 | -0.34 | -3.29% | 402161 | 40469.77 | 7.58% | | 300605 | 恒锋信息 | 16.79 | -53.58 | -0.59 | -3.39% | 62716 | 10642.27 | 5.25% | | 002517 | 恺英网络 | 26.55 | 29.36 | -0.96 | -3.49% | 560601 | 151104 | 2.97% | | 601933 | 永辉超市 | 4.70 | -20.34 | -0.17 | -3.49% | 2703319 | 128961.9 | 2.98% | | 605299 | 舒华体育 | 11.71 | 63.84 | -0.43 | -3.54% | 101104 | 11975.27 | 2.47% | | 002702 | 海欣食品 | 6.80 | -91.66 | -0.25 | -3.55% | 375692 | 25795.1 | 8.19% | | 603636 | 南威软件 | 12.64 | -29.48 | -0.47 | -3.59% | 230086 | 29344.48 | 3.96% | | 002229 | 鸿博股份 | 16.10 | -38.32 | -0.65 | -3.88% | 299730 | 48721.05 | 6.08% | | 300188 | 国投智能 | 15.14 | -24.15 | -0.63 | -3.99% | 247210 | 37905.31 | 2.89% | | 300525 | 博思软件 | 14.89 | 41.09 | -0.63 | -4.06% | 397120 | 59429.63 | 6.38% | | 920748 | 路桥信息 | 48.78 | -837.97 | -2.07 | -4.07% | 11657 | 5771.629 | 1.87% | | 002512 | 达华智能 | 6.74 | -54.92 | -0.29 | -4.13% | 807072.9 | 55370.03 | 7.37% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 4060097 | 247468.4 | 12.57% | | 002174 | 游族网络 | 12.48 | -38.98 | -0.61 | -4.66% | 356982 | 45101.79 | 3.63% | | 000997 | 新大陆 | 28.99 | 26.48 | -1.46 | -4.79% | 266724 | 78470.28 | 2.65% | | 300299 | 富春股份 | 7.71 | -51.11 | -0.45 | -5.51% | 374702 | 29310.14 | 5.44% | | 002639 | 雪人集团 | 22.37 | 415.66 | -1.86 | -7.68% | 1244886 | 283628.9 | 19.13% | | 300300 | 海峡创新 | 11.96 | 197.03 | -1.06 | -8.14% | 722955.1 | 88502.62 | 10.84% | | 600734 | 实达集团 | 5.05 | -92.86 | -0.50 | -9.01% | 3011102 | 154804 | 13.83% | | 002235 | 安妮股份 | 10.15 | 2827.51 | -1.02 | -9.13% | 864248.9 | 91704.38 | 15.61% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1244766 | 157640.1 | 6.50% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 806915.1 | 89220.38 | 12.32% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 46422 | 9135.85 | 1.22% |
|