|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)广东省上涨家数:446下跌家数:418平均涨幅:+0.20%平均换手:2.52%总成交额:2250.98亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 299076 | 74876.38 | 19.00% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2571274 | 60563.74 | 28.45% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 363211 | 57846.51 | 4.09% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 437826 | 63073.45 | 12.53% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 1830524 | 190296.8 | 17.98% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 61359 | 6479.46 | 1.93% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 336880 | 38572.72 | 2.28% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 216491 | 34646.77 | 12.43% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 425279 | 48354.17 | 0.94% | | 300043 | 星辉娱乐 | 7.71 | 233.03 | +0.68 | +9.67% | 1756697 | 128634.5 | 14.13% | | 300589 | 江龙船艇 | 21.30 | -161.44 | +1.72 | +8.78% | 512483 | 105680.5 | 22.13% | | 688683 | 莱尔科技 | 39.23 | 148.83 | +2.93 | +8.07% | 34766.36 | 13411.94 | 2.24% | | 002294 | 信立泰 | 52.80 | 87.52 | +3.81 | +7.78% | 103261 | 53181.2 | 0.93% | | 300770 | 新媒股份 | 49.89 | 15.32 | +3.40 | +7.31% | 126104 | 60730.6 | 5.53% | | 688343 | 云天励飞-U | 89.65 | -71.38 | +6.10 | +7.30% | 193266.8 | 171417.5 | 7.30% | | 300781 | 因赛集团 | 52.81 | -160.76 | +3.50 | +7.10% | 198038 | 99265.77 | 16.35% | | 002215 | 诺普信 | 12.12 | 18.11 | +0.79 | +6.97% | 492379 | 58075.42 | 6.13% | | 300814 | 中富电路 | 82.70 | 455.21 | +5.15 | +6.64% | 112212 | 91450.67 | 5.86% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 561890 | 69552.43 | 5.63% | | 002425 | 凯撒文化 | 4.24 | -7.52 | +0.25 | +6.27% | 548531 | 22676.02 | 5.74% | | 002181 | 粤传媒 | 12.77 | 80.44 | +0.74 | +6.15% | 1006772 | 124882.6 | 8.87% | | 920075 | 柏星龙 | 30.98 | 74.80 | +1.68 | +5.73% | 44250 | 13175.8 | 12.69% | | 688617 | 惠泰医疗 | 242.39 | 44.49 | +13.01 | +5.67% | 13985.34 | 33200.72 | 0.99% | | 301002 | 崧盛股份 | 40.18 | -209.47 | +2.11 | +5.54% | 111108 | 43406.67 | 13.33% | | 301323 | 新莱福 | 58.14 | 42.98 | +2.93 | +5.31% | 38787 | 22834.27 | 5.73% | | 301628 | 强达电路 | 105.11 | 61.27 | +5.04 | +5.04% | 39764 | 41873.44 | 12.19% | | 601900 | 南方传媒 | 15.66 | 12.21 | +0.75 | +5.03% | 257276 | 39519.34 | 2.92% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 48639 | 43163.49 | 3.92% | | 300533 | 冰川网络 | 36.58 | 11.89 | +1.74 | +4.99% | 118789 | 42464.55 | 7.20% | | 688622 | 禾信仪器 | 132.44 | -155.45 | +5.99 | +4.74% | 11772.25 | 15215.17 | 1.67% | | 688759 | 必贝特-U | 44.37 | -203.68 | +1.95 | +4.60% | 31150.32 | 13713.34 | 6.70% | | 002876 | 三利谱 | 28.00 | 100.71 | +1.23 | +4.59% | 102492 | 28872.23 | 6.88% | | 300556 | 丝路视觉 | 22.21 | -10.01 | +0.97 | +4.57% | 99083 | 21703.26 | 9.26% | | 000534 | 万泽股份 | 33.11 | 75.35 | +1.43 | +4.51% | 218792 | 71156.47 | 4.38% | | 000823 | 超声电子 | 14.90 | 32.45 | +0.63 | +4.41% | 317355 | 47353.06 | 5.91% | | 002620 | ST瑞和 | 6.23 | -17.58 | +0.25 | +4.18% | 90057 | 5570.41 | 2.86% | | 002210 | 飞马国际 | 3.32 | 952.70 | +0.13 | +4.08% | 1241344 | 40902.48 | 4.67% | | 002815 | 崇达技术 | 15.34 | 60.45 | +0.59 | +4.00% | 437270 | 66882.06 | 5.63% | | 002575 | 群兴玩具 | 8.34 | -174.67 | +0.32 | +3.99% | 907648.9 | 74790.61 | 15.50% | | 002856 | 美芝股份 | 16.28 | -9.15 | +0.60 | +3.83% | 58041 | 9361.729 | 4.68% | | 301458 | 钧崴电子 | 36.48 | 75.65 | +1.33 | +3.78% | 59005 | 21607.56 | 5.02% | | 002301 | 齐心集团 | 8.15 | 131.63 | +0.29 | +3.69% | 211576 | 17042.66 | 2.95% | | 300408 | 三环集团 | 56.17 | 42.29 | +1.98 | +3.65% | 210742 | 118065 | 1.13% | | 301588 | 美新科技 | 25.80 | 67.47 | +0.90 | +3.61% | 35727 | 9084.97 | 4.87% | | 600685 | 中船防务 | 33.27 | 55.65 | +1.16 | +3.61% | 182935 | 60038.12 | 2.23% | | 301313 | 凡拓数创 | 32.90 | -21.72 | +1.14 | +3.59% | 39863 | 12869.7 | 5.09% | | 300921 | 南凌科技 | 31.23 | 164.89 | +1.08 | +3.58% | 267312 | 84033.32 | 23.31% | | 688327 | 云从科技-UW | 16.08 | -33.63 | +0.55 | +3.54% | 234221.1 | 37077.75 | 2.81% | | 688662 | 富信科技 | 57.93 | 128.16 | +1.98 | +3.54% | 55986.31 | 32972.69 | 6.34% | | 002238 | 天威视讯 | 9.73 | -133.00 | +0.33 | +3.51% | 390571 | 37349.64 | 4.87% | | 300925 | 法本信息 | 22.51 | 91.02 | +0.76 | +3.49% | 145580 | 32506.62 | 4.17% | | 002842 | 翔鹭钨业 | 31.25 | -1928.99 | +1.05 | +3.48% | 371743 | 116240.4 | 13.85% | | 002831 | 裕同科技 | 31.48 | 19.64 | +1.05 | +3.45% | 44466 | 13885.12 | 0.87% | | 300854 | 中兰环保 | 23.83 | -113.10 | +0.79 | +3.43% | 22014 | 5145.06 | 2.71% | | 002957 | 科瑞技术 | 29.95 | 56.80 | +0.99 | +3.42% | 321039 | 96854.64 | 7.67% | | 300805 | 电声股份 | 15.00 | 153.34 | +0.49 | +3.38% | 309729 | 45524.65 | 10.74% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.26 | +3.37% | 271948 | 21382.79 | 3.08% | | 301377 | 鼎泰高科 | 179.99 | 218.99 | +5.85 | +3.36% | 24076 | 43218.44 | 3.39% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.46 | +3.36% | 249064 | 34939.14 | 4.56% | | 002482 | 广田集团 | 1.85 | -58.85 | +0.06 | +3.35% | 749988.9 | 13688.85 | 2.00% | | 920375 | 派诺科技 | 14.66 | 95.81 | +0.47 | +3.31% | 33881 | 5012.038 | 5.22% | | 300606 | 金太阳 | 35.25 | -308.25 | +1.13 | +3.31% | 211955 | 76556.27 | 18.01% | | 300094 | 国联水产 | 4.10 | -3.16 | +0.13 | +3.27% | 1021304 | 41444.57 | 9.24% | | 002400 | 省广集团 | 12.08 | 199.05 | +0.38 | +3.25% | 2149541 | 254012.4 | 12.45% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.12 | +3.21% | 64649 | 2459.09 | 1.16% | | 688025 | 杰普特 | 219.43 | 89.44 | +6.68 | +3.14% | 64284.18 | 143496.9 | 6.76% | | 300738 | 奥飞数据 | 24.66 | 148.51 | +0.75 | +3.14% | 663936 | 162755 | 6.74% | | 600673 | 东阳光 | 32.31 | 100.45 | +0.98 | +3.13% | 435003 | 140962.3 | 1.45% | | 002822 | ST中装 | 3.64 | -4.74 | +0.11 | +3.12% | 217209 | 7944.18 | 2.03% | | 300687 | 赛意信息 | 22.56 | 127.38 | +0.68 | +3.11% | 122551 | 27272.79 | 3.72% | | 301268 | 铭利达 | 24.38 | -23.79 | +0.73 | +3.09% | 81038 | 19519.89 | 2.35% | | 002683 | 广东宏大 | 49.91 | 42.09 | +1.49 | +3.08% | 103480 | 51325.97 | 1.56% | | 301011 | 华立科技 | 27.57 | 51.85 | +0.82 | +3.07% | 25931 | 7062.26 | 1.85% | | 002862 | 实丰文化 | 19.65 | -61.38 | +0.58 | +3.04% | 51961 | 10105.76 | 4.12% | | 002881 | 美格智能 | 47.80 | 79.50 | +1.41 | +3.04% | 56880 | 26884.72 | 3.13% | | 002130 | 沃尔核材 | 28.15 | 34.97 | +0.83 | +3.04% | 632777 | 177226.1 | 5.53% | | 300834 | 星辉环材 | 27.20 | 80.14 | +0.80 | +3.03% | 58152 | 15907.69 | 3.02% | | 300454 | 深信服 | 145.69 | 88.05 | +4.24 | +3.00% | 88783 | 128169.1 | 3.20% | | 300686 | 智动力 | 16.08 | -30.17 | +0.46 | +2.94% | 56433 | 9037.6 | 3.33% | | 300852 | 四会富仕 | 46.53 | 50.32 | +1.33 | +2.94% | 66577 | 31117.05 | 4.30% | | 002789 | *ST建艺 | 10.52 | -1.43 | +0.30 | +2.94% | 34789 | 3618.7 | 2.22% | | 300639 | 凯普生物 | 7.41 | -9.20 | +0.21 | +2.92% | 493714 | 36495.27 | 7.77% | | 002152 | 广电运通 | 13.32 | 38.96 | +0.37 | +2.86% | 224503 | 29582.96 | 0.90% | | 002141 | 贤丰控股 | 3.99 | -56.99 | +0.11 | +2.84% | 302846 | 12149.18 | 2.97% | | 301318 | 维海德 | 31.28 | 34.67 | +0.83 | +2.73% | 15623 | 4839.14 | 1.76% | | 002421 | 达实智能 | 3.03 | -14.71 | +0.08 | +2.71% | 443279 | 13250.54 | 2.21% | | 300359 | 全通教育 | 6.06 | -32.21 | +0.16 | +2.71% | 133670 | 8010.82 | 2.11% | | 300403 | 汉宇集团 | 14.15 | 38.01 | +0.37 | +2.69% | 163761 | 23132.03 | 3.83% | | 001212 | 中旗新材 | 50.85 | -2987.59 | +1.28 | +2.58% | 45586 | 23293.37 | 2.62% | | 000676 | 智度股份 | 9.94 | 70.86 | +0.25 | +2.58% | 478291 | 46882.54 | 3.80% | | 000034 | 神州数码 | 37.84 | 51.73 | +0.95 | +2.58% | 154123 | 58121.76 | 2.55% | | 301029 | 怡合达 | 29.24 | 37.57 | +0.73 | +2.56% | 123266 | 36354.69 | 2.67% | | 300634 | 彩讯股份 | 30.85 | 60.17 | +0.77 | +2.56% | 137784 | 41763.84 | 3.17% | | 002908 | 德生科技 | 10.55 | 287.32 | +0.25 | +2.43% | 93528 | 9764.569 | 2.91% | | 301111 | 粤万年青 | 23.06 | -204.22 | +0.54 | +2.40% | 118865 | 27667.9 | 7.43% | | 300499 | 高澜股份 | 29.34 | 5733.69 | +0.67 | +2.34% | 205325 | 60960.88 | 7.57% | | 301396 | 宏景科技 | 94.50 | 231.59 | +2.15 | +2.33% | 141822 | 133967.5 | 18.64% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 208969 | 19336.45 | 5.96% | | 688788 | 科思科技 | 76.18 | -45.19 | +1.72 | +2.31% | 44950.31 | 35077.65 | 2.87% | | 300242 | 佳云科技 | 6.25 | -42.09 | +0.14 | +2.29% | 307687 | 18910.01 | 4.85% | | 301248 | 杰创智能 | 47.14 | 5828.02 | +1.05 | +2.28% | 34871 | 16347.48 | 3.10% | | 688132 | 邦彦技术 | 19.78 | -28.13 | +0.44 | +2.28% | 16637.38 | 3268.269 | 1.53% | | 301391 | 卡莱特 | 74.00 | 334.35 | +1.63 | +2.25% | 6378 | 4719.77 | 0.69% | | 688628 | 优利德 | 38.33 | 25.67 | +0.83 | +2.21% | 6637.54 | 2517.83 | 0.59% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 296480 | 19526.93 | 1.68% | | 300671 | 富满微 | 48.29 | -45.27 | +0.99 | +2.09% | 167884 | 81904.45 | 7.61% | | 002348 | 高乐股份 | 6.38 | -174.01 | +0.13 | +2.08% | 94935 | 5978.01 | 1.05% | | 002212 | 天融信 | 8.84 | 619.54 | +0.18 | +2.08% | 273024 | 23978.41 | 2.34% | | 000014 | 沙河股份 | 14.83 | -57.29 | +0.30 | +2.06% | 350035 | 52505.97 | 14.46% | | 301362 | 民爆光电 | 93.89 | 50.75 | +1.89 | +2.05% | 76432 | 71244.64 | 25.76% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.15 | +2.05% | 57643 | 4263.34 | 1.58% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.10 | +2.03% | 71097 | 3578.29 | 1.98% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.30 | +2.01% | 57322 | 8731.09 | 2.55% | | 300822 | 贝仕达克 | 16.77 | 187.24 | +0.33 | +2.01% | 41519 | 6949.271 | 1.44% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 143836 | 13155.09 | 2.69% | | 002198 | 嘉应制药 | 7.19 | 92.30 | +0.14 | +1.99% | 105316 | 7510.12 | 2.08% | | 301067 | 显盈科技 | 35.78 | 2612.10 | +0.68 | +1.94% | 25401 | 9142.44 | 3.98% | | 002416 | 爱施德 | 13.81 | 43.48 | +0.26 | +1.92% | 241435 | 33229.52 | 1.97% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.05 | +1.92% | 177642 | 4727 | 1.69% | | 688049 | 炬芯科技 | 53.79 | 50.30 | +1.01 | +1.91% | 39611.51 | 21242.46 | 2.26% | | 300044 | ST赛为 | 6.95 | -9.77 | +0.13 | +1.91% | 363870 | 25451.04 | 5.09% | | 688159 | 有方科技 | 49.83 | 52.38 | +0.92 | +1.88% | 16344.81 | 8141.145 | 1.76% | | 300264 | 佳创视讯 | 8.70 | -88.08 | +0.16 | +1.87% | 499866 | 43764.49 | 13.49% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 71642 | 9413.28 | 1.57% | | 300052 | ST中青宝 | 14.34 | -86.00 | +0.26 | +1.85% | 32596 | 4633.01 | 1.24% | | 002169 | 智光电气 | 13.34 | -44.13 | +0.24 | +1.83% | 394871 | 53158.69 | 5.20% | | 300149 | 睿智医药 | 11.22 | -35.43 | +0.20 | +1.81% | 82685 | 9189.36 | 1.74% | | 001229 | 魅视科技 | 38.90 | 58.55 | +0.69 | +1.81% | 6924 | 2674.69 | 1.31% | | 002600 | 领益智造 | 15.25 | 48.78 | +0.27 | +1.80% | 938223.1 | 143299.8 | 1.30% | | 301288 | *ST清研 | 19.33 | -201.11 | +0.34 | +1.79% | 14563 | 2788.1 | 1.86% | | 688359 | 三孚新科 | 78.70 | -313.63 | +1.35 | +1.75% | 23054.67 | 18148.4 | 2.34% | | 301133 | 金钟股份 | 40.30 | 107.99 | +0.69 | +1.74% | 20512 | 8278.87 | 1.85% | | 688418 | 震有科技 | 41.00 | -217.16 | +0.70 | +1.74% | 154144.1 | 62864.23 | 8.01% | | 002762 | *ST金比 | 7.09 | -148.82 | +0.12 | +1.72% | 13420 | 944.23 | 0.63% | | 002654 | 万润科技 | 14.24 | 210.42 | +0.24 | +1.71% | 192092 | 27084.07 | 2.42% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | +0.12 | +1.71% | 108146 | 7657.92 | 2.03% | | 688177 | 百奥泰 | 24.44 | -27.44 | +0.41 | +1.71% | 10434.56 | 2532.51 | 0.25% | | 300310 | 宜通世纪 | 7.16 | -123.10 | +0.12 | +1.70% | 309716 | 22018.86 | 4.48% | | 300656 | 民德电子 | 29.20 | -43.48 | +0.48 | +1.67% | 49920 | 14464.84 | 3.76% | | 688321 | 微芯生物 | 31.88 | 1785.38 | +0.52 | +1.66% | 63991.7 | 20420.77 | 1.57% | | 300319 | 麦捷科技 | 12.33 | 32.46 | +0.20 | +1.65% | 125331 | 15372.51 | 1.51% | | 300635 | 中达安 | 14.38 | -39.78 | +0.23 | +1.63% | 22088 | 3145.65 | 1.83% | | 002888 | 惠威科技 | 21.91 | 191.76 | +0.35 | +1.62% | 21765 | 4743.62 | 2.90% | | 603322 | 超讯通信 | 37.85 | -218.37 | +0.60 | +1.61% | 30257 | 11352.52 | 1.92% | | 688388 | 嘉元科技 | 43.81 | -346.07 | +0.69 | +1.60% | 191627.2 | 86192.84 | 4.50% | | 002577 | 雷柏科技 | 18.46 | 481.19 | +0.29 | +1.60% | 14652 | 2697.23 | 0.52% | | 002912 | 中新赛克 | 31.87 | 56.54 | +0.50 | +1.59% | 18338 | 5817.37 | 1.13% | | 301369 | 联动科技 | 123.50 | 445.25 | +1.93 | +1.59% | 7763 | 9542.5 | 2.13% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.25 | +1.56% | 37217 | 6039.96 | 1.08% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.09 | +1.49% | 116909 | 7149.48 | 2.15% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.13 | +1.48% | 30391 | 2688.01 | 1.08% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 298320 | 20342.83 | 1.40% | | 000636 | 风华高科 | 21.41 | 82.48 | +0.31 | +1.47% | 442257 | 95448.77 | 3.82% | | 300561 | *ST汇科 | 13.22 | -278.12 | +0.19 | +1.46% | 118236 | 15746.84 | 4.90% | | 301366 | 一博科技 | 36.43 | 345.04 | +0.52 | +1.45% | 11967 | 4367.64 | 1.57% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 172155 | 5983.36 | 0.98% | | 920976 | 视声智能 | 28.91 | 36.70 | +0.41 | +1.44% | 5414 | 1561.926 | 1.23% | | 002647 | *ST仁东 | 9.20 | -32.13 | +0.13 | +1.43% | 89907 | 8291.3 | 1.33% | | 603991 | 至正股份 | 86.38 | -293.33 | +1.22 | +1.43% | 9267 | 7975.831 | 1.24% | | 300752 | 隆利科技 | 19.17 | 57.93 | +0.27 | +1.43% | 20981 | 4004.3 | 1.33% | | 002841 | 视源股份 | 39.17 | 30.04 | +0.55 | +1.42% | 24146 | 9413.99 | 0.46% | | 300464 | 星徽股份 | 7.13 | -7.89 | +0.10 | +1.42% | 94965 | 6701.32 | 2.67% | | 003021 | 兆威机电 | 123.45 | 120.23 | +1.73 | +1.42% | 41814 | 52033.47 | 2.02% | | 300124 | 汇川技术 | 77.94 | 40.69 | +1.09 | +1.42% | 205566 | 159877.2 | 0.86% | | 301291 | 明阳电气 | 46.89 | 21.08 | +0.65 | +1.41% | 52724 | 24427.93 | 3.27% | | 300417 | 南华仪器 | 14.45 | -495.79 | +0.20 | +1.40% | 25988 | 3740.35 | 2.97% | | 002979 | 雷赛智能 | 40.53 | 58.85 | +0.56 | +1.40% | 30139 | 12150.39 | 1.36% | | 688036 | 传音控股 | 61.25 | 18.59 | +0.84 | +1.39% | 54973.73 | 33265.89 | 0.48% | | 000010 | 美丽生态 | 3.67 | 93.45 | +0.05 | +1.38% | 202155 | 7363.33 | 2.38% | | 300676 | 华大基因 | 50.26 | -26.28 | +0.67 | +1.35% | 42332 | 21170.3 | 1.02% | | 688393 | 安必平 | 28.61 | -140.11 | +0.38 | +1.35% | 14126.99 | 3997.897 | 1.51% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.16 | +1.34% | 169924 | 20566.22 | 2.16% | | 300638 | 广和通 | 30.15 | 81.61 | +0.39 | +1.31% | 144405 | 43432.27 | 2.72% | | 001326 | 联域股份 | 62.74 | 171.31 | +0.81 | +1.31% | 17442 | 10895.93 | 7.24% | | 301091 | 深城交 | 25.59 | 150.61 | +0.33 | +1.31% | 27022 | 6879.56 | 0.51% | | 000032 | 深桑达Ａ | 20.59 | 158.84 | +0.26 | +1.28% | 99412 | 20368.31 | 0.87% | | 688325 | 赛微微电 | 98.31 | 104.84 | +1.23 | +1.27% | 9452.93 | 9431.047 | 1.18% | | 688625 | 呈和科技 | 68.50 | 46.05 | +0.85 | +1.26% | 23336.3 | 16007.96 | 1.24% | | 301382 | 蜂助手 | 38.95 | 63.02 | +0.48 | +1.25% | 59873 | 23132.05 | 3.40% | | 002833 | 弘亚数控 | 18.67 | 19.73 | +0.23 | +1.25% | 34902 | 6518.87 | 1.21% | | 002594 | 比亚迪 | 91.16 | 21.67 | +1.10 | +1.22% | 182840 | 166325.4 | 0.52% | | 001314 | 亿道信息 | 47.42 | 337.16 | +0.57 | +1.22% | 9355 | 4426.28 | 1.81% | | 002757 | 南兴股份 | 22.63 | -23.01 | +0.27 | +1.21% | 176570 | 39638.96 | 6.26% | | 300301 | ST长方 | 2.52 | -22.98 | +0.03 | +1.20% | 124352 | 3134.86 | 1.57% | | 001308 | 康冠科技 | 21.85 | 19.75 | +0.26 | +1.20% | 12741 | 2777.68 | 0.26% | | 600183 | 生益科技 | 65.66 | 56.77 | +0.77 | +1.19% | 257168 | 169596.3 | 1.07% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 299059 | 28265.69 | 2.64% | | 301381 | 赛维时代 | 23.19 | 40.96 | +0.27 | +1.18% | 20781 | 4783.63 | 1.06% | | 300199 | 翰宇药业 | 18.95 | -247.97 | +0.22 | +1.17% | 147811 | 27905.66 | 1.98% | | 002678 | 珠江钢琴 | 6.06 | -26.06 | +0.07 | +1.17% | 285275 | 17362.54 | 2.10% | | 300063 | 天龙集团 | 16.64 | 98.87 | +0.19 | +1.16% | 1238992 | 202310.4 | 19.78% | | 002855 | 捷荣技术 | 16.67 | -10.15 | +0.19 | +1.15% | 13946 | 2312.8 | 0.57% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.05 | +1.12% | 70138 | 3134.82 | 1.49% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 31946 | 3233.35 | 0.85% | | 300949 | 奥雅股份 | 45.19 | -13.10 | +0.49 | +1.10% | 6211 | 2789.47 | 1.81% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.19 | +1.10% | 19299 | 3372.33 | 1.52% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 339135 | 6241.73 | 1.14% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.10 | +1.09% | 47432 | 4381.99 | 2.00% | | 002511 | 中顺洁柔 | 8.41 | 42.63 | +0.09 | +1.08% | 125702 | 10514.51 | 0.99% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.30 | +1.06% | 24517 | 7013.26 | 3.08% | | 002992 | 宝明科技 | 57.09 | -1303.72 | +0.60 | +1.06% | 17780 | 10158.07 | 1.13% | | 300793 | 佳禾智能 | 16.31 | -3161.95 | +0.17 | +1.05% | 44040 | 7148.91 | 1.18% | | 688083 | 中望软件 | 68.66 | 943.35 | +0.71 | +1.04% | 8608.2 | 5868.764 | 0.51% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.05 | +1.04% | 26754 | 1299.04 | 0.36% | | 002609 | 捷顺科技 | 10.72 | 115.02 | +0.11 | +1.04% | 69557 | 7392.5 | 1.51% | | 688793 | 倍轻松 | 23.42 | -29.40 | +0.24 | +1.04% | 8313.568 | 1944.578 | 0.97% | | 002579 | 中京电子 | 11.78 | 226.65 | +0.12 | +1.03% | 153760 | 18145.81 | 2.64% | | 601138 | 工业富联 | 56.09 | 36.45 | +0.57 | +1.03% | 864780.9 | 488313.2 | 0.44% | | 002243 | 力合科创 | 10.88 | 57.84 | +0.11 | +1.02% | 55507 | 6013.08 | 0.46% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.09 | +1.02% | 155924 | 13893.35 | 2.21% | | 002492 | 恒基达鑫 | 8.96 | 58.33 | +0.09 | +1.01% | 60022 | 5321.07 | 1.51% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 356270 | 35466.07 | 1.07% | | 300675 | 建科院 | 16.99 | -76.19 | +0.17 | +1.01% | 18004 | 3043.88 | 1.23% | | 000333 | 美的集团 | 79.95 | 13.59 | +0.79 | +1.00% | 164480 | 130711.3 | 0.24% | | 003010 | 若羽臣 | 35.68 | 72.68 | +0.35 | +0.99% | 29591 | 10557.54 | 1.31% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.12 | +0.97% | 26053 | 3227.72 | 0.60% | | 300844 | 山水比德 | 44.70 | -140.80 | +0.43 | +0.97% | 4352 | 1924.48 | 0.48% | | 300621 | 维业股份 | 9.37 | -130.16 | +0.09 | +0.97% | 22365 | 2084.34 | 1.10% | | 300415 | 伊之密 | 26.13 | 17.70 | +0.25 | +0.97% | 28830 | 7519.53 | 0.64% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 130594 | 5526.74 | 1.35% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 43139 | 6407.91 | 1.32% | | 300562 | 乐心医疗 | 14.95 | 42.71 | +0.14 | +0.95% | 33011 | 4906.42 | 2.04% | | 300723 | 一品红 | 34.31 | -36.08 | +0.32 | +0.94% | 53007 | 18181.98 | 1.27% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.10 | +0.94% | 76790 | 8217.85 | 2.74% | | 300162 | 雷曼光电 | 8.67 | -91.67 | +0.08 | +0.93% | 66545 | 5729.11 | 1.94% | | 688686 | 奥普特 | 119.44 | 78.09 | +1.10 | +0.93% | 6439.4 | 7778.146 | 0.53% | | 300130 | 新国都 | 27.35 | 45.04 | +0.25 | +0.92% | 72857 | 19852.31 | 1.68% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.25 | +0.91% | 16990 | 4699.65 | 1.27% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 110048 | 8526.3 | 1.56% | | 301602 | 超研股份 | 22.52 | 67.83 | +0.20 | +0.90% | 9726 | 2181.99 | 0.47% | | 300155 | 安居宝 | 5.65 | -49.80 | +0.05 | +0.89% | 76457 | 4281.44 | 2.31% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 13799 | 2337.13 | 1.97% | | 688671 | 碧兴物联 | 25.03 | -29.11 | +0.22 | +0.89% | 6970.4 | 1745.706 | 1.49% | | 002981 | 朝阳科技 | 30.13 | 30.43 | +0.26 | +0.87% | 8562 | 2572.62 | 0.72% | | 003028 | 振邦智能 | 31.37 | 31.27 | +0.27 | +0.87% | 6525 | 2045.15 | 0.93% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.17 | +0.85% | 11226 | 2250.1 | 0.70% | | 002916 | 深南电路 | 248.14 | 62.25 | +2.09 | +0.85% | 59129 | 147885.7 | 0.89% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 69849 | 2504.13 | 0.69% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.15 | +0.83% | 33016 | 6007.49 | 1.42% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 62966 | 3047.97 | 1.73% | | 002786 | 银宝山新 | 8.65 | -27.69 | +0.07 | +0.82% | 34063 | 2934.24 | 0.69% | | 002823 | 凯中精密 | 16.09 | 22.65 | +0.13 | +0.81% | 30087 | 4833.18 | 1.37% | | 300991 | 创益通 | 48.39 | 273.62 | +0.39 | +0.81% | 55869 | 27195.87 | 6.06% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.10 | +0.81% | 15686 | 1941.8 | 0.13% | | 301191 | 菲菱科思 | 114.58 | 132.80 | +0.92 | +0.81% | 18486 | 21160.33 | 3.54% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.14 | +0.81% | 42020 | 7307.59 | 1.35% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.20 | +0.80% | 37785 | 9541.449 | 0.50% | | 002875 | 安奈儿 | 17.78 | -38.01 | +0.14 | +0.79% | 19056 | 3363.14 | 1.04% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 46044 | 2915.46 | 1.08% | | 002681 | 奋达科技 | 6.43 | -266.56 | +0.05 | +0.78% | 168272 | 10776.82 | 1.10% | | 000541 | 佛山照明 | 6.44 | 29.41 | +0.05 | +0.78% | 68399 | 4395.62 | 0.56% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.10 | +0.77% | 61744 | 8084.19 | 2.71% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.03 | +0.77% | 65168 | 2553.3 | 1.07% | | 688216 | 气派科技 | 30.15 | -27.34 | +0.23 | +0.77% | 23746.48 | 7214.753 | 2.23% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.09 | +0.76% | 30963.35 | 3685.587 | 1.33% | | 688401 | 路维光电 | 51.76 | 41.43 | +0.39 | +0.76% | 20900.81 | 10865.96 | 1.08% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.02 | +0.76% | 187027 | 4927.37 | 0.77% | | 300870 | 欧陆通 | 234.05 | 77.79 | +1.74 | +0.75% | 21618 | 50384.8 | 1.95% | | 301189 | 奥尼电子 | 43.09 | -35.33 | +0.32 | +0.75% | 16595 | 7162.351 | 1.48% | | 002191 | 劲嘉股份 | 4.04 | -277.50 | +0.03 | +0.75% | 121526 | 4905.28 | 0.84% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.08 | +0.74% | 45082 | 4884.64 | 1.04% | | 000016 | 深康佳Ａ | 4.08 | -3.68 | +0.03 | +0.74% | 892572.9 | 36511.76 | 5.59% | | 002583 | 海能达 | 11.07 | -5.67 | +0.08 | +0.73% | 122052 | 13454.9 | 0.95% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 98326 | 8237.3 | 1.74% | | 603882 | 金域医学 | 32.35 | -27.02 | +0.23 | +0.72% | 52833 | 16947.96 | 1.15% | | 600446 | 金证股份 | 15.48 | -101.53 | +0.11 | +0.72% | 74379 | 11480.34 | 0.79% | | 300679 | 电连技术 | 42.25 | 33.46 | +0.30 | +0.72% | 43414 | 18463.65 | 1.21% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 21956 | 2481.42 | 0.88% | | 002495 | 佳隆股份 | 2.84 | 133.26 | +0.02 | +0.71% | 157978 | 4453.72 | 2.25% | | 688721 | 龙图光罩 | 46.99 | 87.06 | +0.33 | +0.71% | 6685.72 | 3145.201 | 1.25% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.16 | +0.70% | 13913 | 3186.53 | 0.88% | | 002285 | 世联行 | 2.89 | -26.37 | +0.02 | +0.70% | 301140 | 8585.87 | 1.52% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.09 | +0.69% | 23758 | 3103.03 | 0.68% | | 002227 | 奥特迅 | 10.30 | -32.32 | +0.07 | +0.68% | 34014 | 3493.16 | 1.38% | | 002625 | 光启技术 | 47.09 | 140.77 | +0.32 | +0.68% | 120177 | 56568.63 | 0.56% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 48076 | 7090.12 | 1.42% | | 603725 | 天安新材 | 10.34 | 26.66 | +0.07 | +0.68% | 43750 | 4517.57 | 1.53% | | 000573 | 粤宏远Ａ | 4.46 | 43.63 | +0.03 | +0.68% | 99241 | 4403.47 | 1.57% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.24 | +0.67% | 11545 | 4151.89 | 0.96% | | 300616 | 尚品宅配 | 15.00 | -18.64 | +0.10 | +0.67% | 17076 | 2543.38 | 1.10% | | 300546 | 雄帝科技 | 24.45 | 124.03 | +0.16 | +0.66% | 17328 | 4228.26 | 1.29% | | 000062 | 深圳华强 | 24.66 | 83.80 | +0.16 | +0.65% | 34693 | 8536.79 | 0.33% | | 000042 | 中洲控股 | 9.28 | -4.27 | +0.06 | +0.65% | 48969 | 4577.11 | 0.74% | | 300760 | 迈瑞医疗 | 190.40 | 26.84 | +1.23 | +0.65% | 34649 | 65767.64 | 0.29% | | 002351 | 漫步者 | 12.49 | 27.03 | +0.08 | +0.64% | 42367 | 5281.92 | 0.81% | | 300951 | 博硕科技 | 37.59 | 32.88 | +0.24 | +0.64% | 10706 | 4038.06 | 0.71% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 31156 | 4914.74 | 0.85% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 262917 | 16541.35 | 4.48% | | 000529 | 广弘控股 | 6.31 | 35.48 | +0.04 | +0.64% | 37699 | 2364.61 | 0.66% | | 600894 | 广日股份 | 9.68 | 12.41 | +0.06 | +0.62% | 24907 | 2401.74 | 0.30% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 26480 | 6385.43 | 0.29% | | 002137 | 实益达 | 9.74 | -280.25 | +0.06 | +0.62% | 155050 | 15032.35 | 3.91% | | 002139 | 拓邦股份 | 13.02 | 30.08 | +0.08 | +0.62% | 80861 | 10508.6 | 0.75% | | 002774 | 快意电梯 | 11.54 | 39.17 | +0.07 | +0.61% | 51703 | 5957.32 | 1.83% | | 300570 | 太辰光 | 138.58 | 83.76 | +0.84 | +0.61% | 242053 | 343444 | 12.59% | | 001221 | 悍高集团 | 75.91 | 45.68 | +0.46 | +0.61% | 23097 | 17698.15 | 6.41% | | 300235 | 方直科技 | 15.21 | 673.77 | +0.09 | +0.60% | 67665 | 10266.02 | 3.33% | | 688775 | 影石创新 | 223.88 | 95.04 | +1.32 | +0.59% | 6481.6 | 14574.42 | 1.98% | | 000513 | 丽珠集团 | 35.70 | 14.80 | +0.21 | +0.59% | 30643 | 10905.8 | 0.54% | | 000020 | 深华发Ａ | 15.39 | 99.58 | +0.09 | +0.59% | 31574 | 4857.18 | 1.74% | | 600999 | 招商证券 | 17.27 | 12.21 | +0.10 | +0.58% | 243877 | 42080.78 | 0.33% | | 688612 | 威迈斯 | 31.35 | 24.82 | +0.18 | +0.58% | 16773.87 | 5282.35 | 0.66% | | 300381 | 溢多利 | 6.98 | 527.53 | +0.04 | +0.58% | 39811 | 2772.14 | 0.81% | | 688208 | 道通科技 | 35.03 | 28.18 | +0.20 | +0.57% | 29395.84 | 10307.99 | 0.44% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.09 | +0.57% | 90558 | 14271.18 | 0.63% | | 300691 | 联合光电 | 17.66 | -220.30 | +0.10 | +0.57% | 17376 | 3066.16 | 0.79% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 60198 | 3197.93 | 1.12% | | 300713 | 英可瑞 | 18.07 | -33.94 | +0.10 | +0.56% | 10039 | 1809.73 | 1.16% | | 300207 | 欣旺达 | 25.33 | 28.17 | +0.14 | +0.56% | 422362 | 107571.5 | 2.46% | | 603898 | 好莱客 | 16.49 | 245.52 | +0.09 | +0.55% | 42424 | 6935.23 | 1.36% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.05 | +0.54% | 46331 | 4282.6 | 0.47% | | 301013 | 利和兴 | 24.89 | -78.49 | +0.13 | +0.53% | 36546 | 9108.42 | 1.93% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1351917 | 26091.44 | 0.98% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.01 | +0.52% | 253626 | 4892.73 | 0.78% | | 301479 | 弘景光电 | 87.36 | 43.03 | +0.45 | +0.52% | 2717 | 2373.57 | 1.29% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 6111 | 475.63 | 0.19% | | 600380 | 健康元 | 11.76 | 15.75 | +0.06 | +0.51% | 58692 | 6883.56 | 0.32% | | 002334 | 英威腾 | 9.96 | 29.09 | +0.05 | +0.50% | 455537 | 45659.39 | 6.21% | | 003040 | 楚天龙 | 18.41 | 1445.86 | +0.09 | +0.49% | 30292 | 5566.8 | 0.66% | | 000066 | 中国长城 | 16.38 | -68.20 | +0.08 | +0.49% | 609900 | 100064.8 | 1.89% | | 688112 | 鼎阳科技 | 41.10 | 49.77 | +0.20 | +0.49% | 11468.34 | 4719.837 | 0.72% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.06 | +0.48% | 72551 | 9019.7 | 0.65% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 297731 | 18547.65 | 1.93% | | 300857 | 协创数据 | 216.41 | 89.95 | +1.03 | +0.48% | 57634 | 124410.7 | 1.68% | | 300030 | 阳普医疗 | 8.44 | -50.83 | +0.04 | +0.48% | 31372 | 2639.1 | 1.15% | | 002902 | 铭普光磁 | 21.42 | -16.74 | +0.10 | +0.47% | 34784 | 7482.98 | 1.96% | | 003013 | 地铁设计 | 15.04 | 11.33 | +0.07 | +0.47% | 14019 | 2103.62 | 0.35% | | 002449 | 国星光电 | 8.66 | 336.07 | +0.04 | +0.46% | 36076 | 3118.86 | 0.58% | | 301033 | 迈普医学 | 73.93 | 48.64 | +0.34 | +0.46% | 6446 | 4778.18 | 1.14% | | 300333 | 兆日科技 | 11.02 | -72.09 | +0.05 | +0.46% | 31499 | 3463.86 | 0.94% | | 001209 | 洪兴股份 | 24.56 | 126.19 | +0.11 | +0.45% | 28282 | 6913.16 | 2.94% | | 002138 | 顺络电子 | 38.43 | 31.71 | +0.17 | +0.44% | 71759 | 27721.78 | 0.95% | | 002955 | 鸿合科技 | 27.60 | 110.36 | +0.12 | +0.44% | 9160 | 2509.6 | 0.47% | | 600548 | 深高速 | 9.20 | 18.81 | +0.04 | +0.44% | 36161 | 3325.89 | 0.21% | | 688345 | 博力威 | 36.85 | -145.14 | +0.16 | +0.44% | 4401.22 | 1621.893 | 0.44% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.09 | +0.43% | 24014 | 5019.17 | 1.00% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 55429 | 3880.92 | 1.26% | | 301138 | 华研精机 | 40.02 | 40.69 | +0.17 | +0.43% | 6394 | 2558.55 | 0.93% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.02 | +0.42% | 19976 | 953.29 | 0.22% | | 300693 | 盛弘股份 | 38.39 | 27.60 | +0.16 | +0.42% | 27097 | 10408.24 | 1.01% | | 301558 | 三态股份 | 9.61 | 2359.96 | +0.04 | +0.42% | 171025 | 16316.63 | 7.79% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.04 | +0.41% | 146180 | 14187.34 | 0.59% | | 688322 | 奥比中光-UW | 93.49 | 355.75 | +0.38 | +0.41% | 39411.08 | 36996.5 | 1.24% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.13 | +0.40% | 29744 | 9603.6 | 0.98% | | 002233 | 塔牌集团 | 9.96 | 15.95 | +0.04 | +0.40% | 36760 | 3642.52 | 0.31% | | 300252 | 金信诺 | 14.98 | 668.78 | +0.06 | +0.40% | 152936 | 23028.88 | 2.74% | | 300976 | 达瑞电子 | 60.56 | 27.95 | +0.24 | +0.40% | 7434 | 4521.59 | 0.86% | | 002993 | 奥海科技 | 48.04 | 25.36 | +0.19 | +0.40% | 11994 | 5774.17 | 0.50% | | 600428 | 中远海特 | 7.72 | 12.78 | +0.03 | +0.39% | 154674 | 11906.83 | 0.63% | | 002880 | 卫光生物 | 28.46 | 28.23 | +0.11 | +0.39% | 35340 | 9974.54 | 1.56% | | 002853 | 皮阿诺 | 31.52 | -14.76 | +0.12 | +0.38% | 31572 | 9839.38 | 2.45% | | 300681 | 英搏尔 | 26.40 | 47.88 | +0.10 | +0.38% | 53224 | 14105.31 | 2.31% | | 300916 | 朗特智能 | 31.71 | 33.61 | +0.12 | +0.38% | 6589 | 2084.48 | 0.71% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 31158 | 8396.84 | 0.96% | | 301608 | 博实结 | 93.67 | 37.66 | +0.34 | +0.36% | 3667 | 3436.54 | 0.92% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 15353 | 2557.4 | 1.27% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.03 | +0.35% | 354889 | 31007.96 | 2.54% | | 603038 | 华立股份 | 17.38 | 133.35 | +0.06 | +0.35% | 16394 | 2846.75 | 0.61% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.05 | +0.34% | 19309 | 2809.09 | 1.54% | | 002584 | 西陇科学 | 8.92 | -81.26 | +0.03 | +0.34% | 100067 | 8926.34 | 2.14% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.04 | +0.34% | 90902 | 10870.55 | 1.29% | | 301630 | 同宇新材 | 177.38 | 52.16 | +0.58 | +0.33% | 1387 | 2467.8 | 1.39% | | 002638 | 勤上股份 | 3.10 | -11.53 | +0.01 | +0.32% | 142922 | 4403.35 | 1.06% | | 000063 | 中兴通讯 | 37.39 | 30.62 | +0.12 | +0.32% | 417626 | 156633.8 | 1.04% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.02 | +0.32% | 69184 | 4303.4 | 1.80% | | 300791 | 仙乐健康 | 21.86 | 19.46 | +0.07 | +0.32% | 17425 | 3791.06 | 0.68% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 57583 | 3635.04 | 1.22% | | 300177 | 中海达 | 9.55 | -217.63 | +0.03 | +0.32% | 74693 | 7136.75 | 1.23% | | 002972 | 科安达 | 12.83 | 39.80 | +0.04 | +0.31% | 17059 | 2183.99 | 1.27% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 55865 | 5622.13 | 0.52% | | 301018 | 申菱环境 | 77.31 | 167.52 | +0.23 | +0.30% | 88748 | 69388.25 | 4.49% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.03 | +0.30% | 21455 | 2175.54 | 0.42% | | 301135 | 瑞德智能 | 30.92 | 79.00 | +0.09 | +0.29% | 5941 | 1828.28 | 0.78% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.04 | +0.28% | 24136 | 3397.29 | 0.58% | | 003003 | 天元股份 | 14.35 | 40.22 | +0.04 | +0.28% | 52094 | 7461.12 | 4.42% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.01 | +0.27% | 390279 | 14467.18 | 2.00% | | 300607 | 拓斯达 | 30.22 | -70.34 | +0.08 | +0.27% | 41520 | 12552.02 | 1.25% | | 002724 | 海洋王 | 7.61 | -40.72 | +0.02 | +0.26% | 69756 | 5271.18 | 1.23% | | 002965 | 祥鑫科技 | 34.69 | 36.99 | +0.09 | +0.26% | 22085 | 7658.94 | 1.11% | | 300238 | 冠昊生物 | 15.81 | 159.40 | +0.04 | +0.25% | 31837 | 5009.04 | 1.20% | | 301538 | 骏鼎达 | 87.10 | 34.54 | +0.22 | +0.25% | 4633 | 4036.46 | 1.48% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 19512 | 2322.28 | 0.78% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.07 | +0.25% | 10385 | 2907.353 | 0.90% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 39041 | 3118.95 | 0.65% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 61472 | 5021.67 | 1.54% | | 603348 | 文灿股份 | 20.54 | 319.01 | +0.05 | +0.24% | 12623 | 2602.15 | 0.40% | | 002922 | 伊戈尔 | 42.82 | 69.50 | +0.10 | +0.23% | 78722 | 33653.37 | 2.11% | | 300083 | 创世纪 | 8.91 | 38.67 | +0.02 | +0.22% | 166185 | 14783.37 | 1.11% | | 002884 | 凌霄泵业 | 17.93 | 13.83 | +0.04 | +0.22% | 8493 | 1523.88 | 0.31% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 35512.39 | 3226.963 | 0.71% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.01 | +0.22% | 498304 | 22896.95 | 6.01% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.04 | +0.22% | 26905 | 4964.9 | 0.68% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.02 | +0.22% | 18491 | 1713.6 | 0.59% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 58141 | 2727.31 | 0.44% | | 301041 | 金百泽 | 28.74 | 124.26 | +0.06 | +0.21% | 14218 | 4097.19 | 1.80% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.01 | +0.20% | 173776 | 8613.24 | 2.04% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 31529 | 1608.97 | 0.55% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | +0.10 | +0.19% | 6284 | 3305.31 | 3.82% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 57129 | 3272.99 | 1.14% | | 301595 | 太力科技 | 52.01 | 76.33 | +0.09 | +0.17% | 14665 | 7699.04 | 6.02% | | 002052 | 同洲电子 | 11.80 | 28.12 | +0.02 | +0.17% | 70828 | 8338.13 | 1.03% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 116317 | 14229.61 | 1.85% | | 301578 | 辰奕智能 | 36.88 | 83.67 | +0.06 | +0.16% | 4562 | 1680.08 | 1.97% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 118038 | 14859.17 | 1.32% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 57690 | 3662.25 | 0.63% | | 301330 | 熵基科技 | 38.78 | 47.89 | +0.06 | +0.15% | 25725 | 9942.82 | 2.26% | | 002741 | 光华科技 | 20.81 | -79.76 | +0.03 | +0.14% | 41990 | 8761.24 | 0.98% | | 600030 | XD中信证 | 28.10 | 13.86 | +0.04 | +0.14% | 442740 | 124334.4 | 0.39% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 91647 | 12990.49 | 1.29% | | 300804 | 广康生化 | 43.25 | 69.82 | +0.06 | +0.14% | 85956 | 37835.49 | 31.26% | | 003012 | 东鹏控股 | 7.49 | 23.49 | +0.01 | +0.13% | 39093 | 2914.24 | 0.34% | | 300771 | 智莱科技 | 15.29 | 49.08 | +0.02 | +0.13% | 25575 | 3908.3 | 1.41% | | 000651 | 格力电器 | 38.67 | 6.84 | +0.05 | +0.13% | 107486 | 41491.34 | 0.19% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 37078 | 2883.82 | 0.53% | | 000017 | 深中华A | 7.81 | 133.36 | +0.01 | +0.13% | 54866 | 4270.48 | 1.24% | | 603983 | 丸美生物 | 32.71 | 37.83 | +0.04 | +0.12% | 8873 | 2896.61 | 0.22% | | 300940 | 南极光 | 26.18 | 44.05 | +0.03 | +0.11% | 21591 | 5661.89 | 1.37% | | 002732 | 燕塘乳业 | 17.97 | 37.74 | +0.02 | +0.11% | 10607 | 1894.78 | 0.68% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.01 | +0.11% | 73903 | 6707.8 | 2.01% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.02 | +0.11% | 329880 | 60226.01 | 3.39% | | 002543 | 万和电气 | 9.43 | 10.27 | +0.01 | +0.11% | 16990 | 1603.11 | 0.26% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.01 | +0.11% | 43897 | 4154.5 | 0.67% | | 603160 | 汇顶科技 | 78.19 | 43.72 | +0.08 | +0.10% | 26361 | 20647.39 | 0.57% | | 688655 | 迅捷兴 | 21.10 | -143.10 | +0.02 | +0.09% | 11537.67 | 2439.866 | 0.86% | | 002980 | 华盛昌 | 22.82 | 46.26 | +0.02 | +0.09% | 9306 | 2126.18 | 0.92% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 905751.1 | 104400.5 | 13.22% | | 301038 | 深水规院 | 23.24 | 71.46 | +0.02 | +0.09% | 9353 | 2172.37 | 0.42% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 21656 | 2657.28 | 0.33% | | 000007 | 全新好 | 12.31 | 75.26 | +0.01 | +0.08% | 56154 | 6902.06 | 1.62% | | 300629 | 新劲刚 | 25.69 | 344.01 | +0.02 | +0.08% | 80416 | 20656.85 | 3.71% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.01 | +0.08% | 10340 | 1353.75 | 0.64% | | 002930 | 宏川智慧 | 13.15 | -117.83 | +0.01 | +0.08% | 67395 | 8888.76 | 1.56% | | 301328 | 维峰电子 | 53.01 | 58.82 | +0.04 | +0.08% | 6397 | 3411.25 | 1.27% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 42383 | 5940.15 | 0.75% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.01 | +0.07% | 16434 | 2436.37 | 1.08% | | 300778 | 新城市 | 15.11 | -58.71 | +0.01 | +0.07% | 44840 | 6745.28 | 2.20% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.01 | +0.06% | 32138.73 | 5201.731 | 0.78% | | 300979 | 华利集团 | 50.53 | 17.18 | +0.03 | +0.06% | 8081 | 4080.81 | 0.07% | | 688026 | 洁特生物 | 18.77 | 33.21 | +0.01 | +0.05% | 9807.24 | 1836.908 | 0.70% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 7180 | 1420.75 | 0.03% | | 000099 | 中信海直 | 20.03 | 44.02 | +0.01 | +0.05% | 35394 | 7080.28 | 0.46% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 8617 | 1751.43 | 0.77% | | 603193 | 润本股份 | 23.99 | 31.79 | +0.01 | +0.04% | 4214 | 1008.89 | 0.41% | | 300622 | 博士眼镜 | 30.73 | 64.85 | +0.01 | +0.03% | 33144 | 10136.47 | 2.13% | | 300576 | 容大感光 | 41.20 | 130.10 | +0.01 | +0.02% | 56591 | 23479.25 | 2.43% | | 300458 | 全志科技 | 42.00 | 117.84 | +0.01 | +0.02% | 80495 | 33974.15 | 1.19% | | 000037 | 深南电A | 9.56 | 121.07 | 0.00 | 0.00% | 62467 | 5973.57 | 1.84% | | 000088 | 盐田港 | 4.55 | 16.70 | 0.00 | 0.00% | 114473 | 5206.38 | 0.36% | | 002031 | 巨轮智能 | 7.71 | -55.80 | 0.00 | 0.00% | 199645 | 15398.39 | 1.03% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 129338 | 2823.07 | 1.24% | | 002177 | 御银股份 | 8.26 | 626.37 | 0.00 | 0.00% | 595916 | 49788.78 | 8.83% | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 311628 | 70375.85 | 2.06% | | 002656 | *ST摩登 | 2.66 | -22.66 | 0.00 | 0.00% | 52222 | 1384.34 | 0.77% | | 002663 | 普邦股份 | 2.21 | -7.82 | 0.00 | 0.00% | 273444 | 6005.11 | 2.11% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 432034 | 31948.68 | 3.25% | | 002676 | 顺威股份 | 8.06 | 82.65 | 0.00 | 0.00% | 69797 | 5667.03 | 0.97% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 148343 | 10289.27 | 0.35% | | 300586 | 美联新材 | 10.23 | -191.89 | 0.00 | 0.00% | 36591 | 3726.05 | 0.68% | | 300601 | 康泰生物 | 15.49 | -172.52 | 0.00 | 0.00% | 70322 | 10861.42 | 0.78% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 46278 | 1866.18 | 0.68% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 8934 | 1359.56 | 0.36% | | 002919 | 名臣健康 | 25.94 | -920.76 | 0.00 | 0.00% | 63598 | 16616.84 | 2.41% | | 002999 | 天禾股份 | 7.57 | 56.03 | 0.00 | 0.00% | 33960 | 2562.32 | 0.99% | | 002939 | 长城证券 | 9.92 | 16.59 | 0.00 | 0.00% | 78524 | 7788.88 | 0.22% | | 300716 | ST泉为 | 13.36 | -19.79 | 0.00 | 0.00% | 30042 | 4031.86 | 1.88% | | 300889 | 爱克股份 | 24.08 | -78.18 | 0.00 | 0.00% | 31266 | 7543.9 | 2.14% | | 688389 | 普门科技 | 13.87 | 23.67 | 0.00 | 0.00% | 11007.68 | 1525.175 | 0.26% | | 300942 | 易瑞生物 | 9.93 | 128.75 | 0.00 | 0.00% | 22158 | 2192.11 | 0.55% | | 300995 | 奇德新材 | 38.20 | 202.07 | 0.00 | 0.00% | 5384 | 2055.1 | 0.90% | | 301178 | 天亿马 | 52.34 | -144.59 | 0.00 | 0.00% | 6771 | 3539 | 1.37% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | 0.00 | 0.00% | 90241.96 | 17207.82 | 0.80% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 74.64 | 56.50 | -0.01 | -0.01% | 29110 | 21979.74 | 1.23% | | 301577 | 美信科技 | 63.05 | 99.49 | -0.01 | -0.02% | 3781 | 2382.36 | 2.01% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.01 | -0.02% | 5083 | 2274.67 | 0.33% | | 603063 | 禾望电气 | 29.76 | 26.12 | -0.01 | -0.03% | 53673 | 16038.98 | 1.17% | | 600332 | 白云山 | 25.54 | 13.90 | -0.01 | -0.04% | 43439 | 11083.99 | 0.31% | | 300739 | 明阳电路 | 20.70 | 149.05 | -0.01 | -0.05% | 151640 | 31516.86 | 4.42% | | 002544 | 普天科技 | 31.98 | 2073.11 | -0.02 | -0.06% | 64320 | 20489.06 | 0.95% | | 300514 | 友讯达 | 14.54 | 25.49 | -0.01 | -0.07% | 16009 | 2329.92 | 1.00% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 19116 | 2744.76 | 0.24% | | 002870 | 香山股份 | 39.67 | 43.46 | -0.03 | -0.08% | 17094 | 6793.04 | 1.33% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 28364.26 | 3377.703 | 0.87% | | 300824 | 北鼎股份 | 11.35 | 32.62 | -0.01 | -0.09% | 16254 | 1844.18 | 0.51% | | 301332 | 德尔玛 | 10.00 | 36.30 | -0.01 | -0.10% | 19880 | 1989.99 | 0.75% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 23455 | 2286.64 | 0.68% | | 002352 | 顺丰控股 | 38.93 | 18.06 | -0.04 | -0.10% | 92627 | 36045.79 | 0.19% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | -0.01 | -0.10% | 25820 | 2450.04 | 0.12% | | 002289 | *ST宇顺 | 26.42 | -534.00 | -0.03 | -0.11% | 6174 | 1643.62 | 0.22% | | 000049 | 德赛电池 | 26.27 | 24.20 | -0.03 | -0.11% | 24158 | 6358.11 | 0.63% | | 001283 | 豪鹏科技 | 68.07 | 36.02 | -0.08 | -0.12% | 7291 | 4971.08 | 0.91% | | 301528 | 多浦乐 | 67.44 | 69.29 | -0.08 | -0.12% | 2939 | 1981.22 | 0.92% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.03 | -0.12% | 19001 | 4758.21 | 1.54% | | 002938 | 鹏鼎控股 | 58.10 | 33.22 | -0.07 | -0.12% | 146024 | 85394.26 | 0.63% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | -0.05 | -0.12% | 17158.7 | 7061.746 | 1.42% | | 300328 | 宜安科技 | 15.96 | -9979.50 | -0.02 | -0.13% | 90084 | 14461.17 | 1.31% | | 301503 | 智迪科技 | 39.90 | 25.62 | -0.05 | -0.13% | 3617 | 1440.97 | 1.81% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 21841 | 1710.26 | 0.55% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 19347 | 2757.8 | 0.74% | | 002327 | 富安娜 | 7.09 | 14.54 | -0.01 | -0.14% | 15748 | 1116.31 | 0.32% | | 002035 | 华帝股份 | 6.29 | 12.21 | -0.01 | -0.16% | 41941 | 2643.06 | 0.54% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.01 | -0.16% | 78972 | 4797.4 | 1.50% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 52097 | 6305.71 | 1.40% | | 002611 | 东方精工 | 18.01 | 32.20 | -0.03 | -0.17% | 141481 | 25523.31 | 1.41% | | 002311 | 海大集团 | 53.71 | 17.79 | -0.09 | -0.17% | 26360 | 14160.83 | 0.16% | | 300888 | 稳健医疗 | 35.65 | 23.74 | -0.06 | -0.17% | 14071 | 5003.07 | 0.24% | | 688573 | 信宇人 | 23.57 | -15.97 | -0.04 | -0.17% | 9782.54 | 2304.227 | 1.84% | | 300962 | 中金辐照 | 17.55 | 45.08 | -0.03 | -0.17% | 15782 | 2766.85 | 0.60% | | 000096 | 广聚能源 | 11.12 | 96.70 | -0.02 | -0.18% | 34773 | 3872.18 | 0.68% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 388821 | 43005.02 | 0.20% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 19208 | 3157.58 | 1.31% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.05 | -0.19% | 9097.108 | 2383.056 | 0.75% | | 301319 | 唯特偶 | 46.44 | 67.29 | -0.09 | -0.19% | 7918 | 3673.1 | 0.85% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.03 | -0.19% | 26237 | 4046.68 | 0.67% | | 002975 | 博杰股份 | 77.05 | 97.68 | -0.15 | -0.19% | 22551 | 17501.33 | 2.13% | | 001298 | 好上好 | 30.65 | 185.72 | -0.06 | -0.20% | 18764 | 5760.41 | 1.14% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.05 | -0.20% | 8752 | 2209.5 | 1.33% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 17453 | 2610.61 | 0.60% | | 688138 | 清溢光电 | 29.46 | 47.49 | -0.06 | -0.20% | 15068.79 | 4467.495 | 0.48% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 29000 | 5677.32 | 0.25% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 108638 | 10328.92 | 0.46% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 112211 | 5295.49 | 1.53% | | 000006 | 深振业Ａ | 9.36 | -12.01 | -0.02 | -0.21% | 126058 | 11772.47 | 0.93% | | 920925 | 锦好医疗 | 22.68 | 81.52 | -0.05 | -0.22% | 5301 | 1205.283 | 0.96% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.07 | -0.23% | 26632 | 8220.16 | 0.51% | | 600036 | 招商银行 | 39.39 | 6.61 | -0.09 | -0.23% | 278088 | 109670.2 | 0.13% | | 300745 | 欣锐科技 | 26.16 | -38.78 | -0.06 | -0.23% | 14281 | 3734.18 | 1.01% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 22865.97 | 3943.263 | 0.50% | | 000524 | 岭南控股 | 12.90 | 107.43 | -0.03 | -0.23% | 62672 | 8021.7 | 0.94% | | 002084 | 海鸥住工 | 4.26 | -15.16 | -0.01 | -0.23% | 77781 | 3312.14 | 1.21% | | 300668 | 杰恩设计 | 25.20 | -632.93 | -0.06 | -0.24% | 16585 | 4170.01 | 1.66% | | 301658 | 首航新能 | 33.58 | 89.14 | -0.08 | -0.24% | 34182 | 11490.96 | 8.29% | | 301365 | 矩阵股份 | 24.92 | 77.57 | -0.06 | -0.24% | 16375 | 4042.77 | 1.62% | | 000429 | 粤高速Ａ | 12.38 | 14.78 | -0.03 | -0.24% | 16993 | 2100.54 | 0.13% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 126194 | 5049.88 | 0.68% | | 688252 | 天德钰 | 22.59 | 33.23 | -0.06 | -0.26% | 21305.63 | 4836.394 | 1.15% | | 920871 | 派特尔 | 15.00 | 71.43 | -0.04 | -0.27% | 2791 | 419.6286 | 0.62% | | 600143 | 金发科技 | 18.71 | 40.87 | -0.05 | -0.27% | 213142 | 39955.61 | 0.81% | | 300424 | 航新科技 | 18.60 | -47.17 | -0.05 | -0.27% | 48632 | 8983.38 | 1.98% | | 001389 | 广合科技 | 100.35 | 47.08 | -0.27 | -0.27% | 32212 | 32582.04 | 2.13% | | 000828 | 东莞控股 | 10.98 | 10.72 | -0.03 | -0.27% | 17332 | 1905.37 | 0.17% | | 002850 | 科达利 | 178.60 | 29.94 | -0.49 | -0.27% | 57118 | 103349.2 | 2.88% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.05 | -0.27% | 11923 | 2163.84 | 1.02% | | 002249 | 大洋电机 | 10.87 | 25.23 | -0.03 | -0.28% | 272890 | 29775.5 | 1.47% | | 688114 | 华大智造 | 68.52 | -111.05 | -0.19 | -0.28% | 16564.97 | 11273.1 | 0.40% | | 002813 | 路畅科技 | 28.78 | -40.81 | -0.08 | -0.28% | 9774 | 2813.82 | 0.82% | | 688548 | 广钢气体 | 21.20 | 97.76 | -0.06 | -0.28% | 161460.8 | 34510.51 | 2.34% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.14 | -0.28% | 9075 | 4473.04 | 0.69% | | 002715 | 登云股份 | 17.56 | -275.26 | -0.05 | -0.28% | 12990 | 2283.18 | 0.94% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.03 | -0.29% | 33354 | 3461.09 | 0.90% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 60916 | 4165.11 | 0.21% | | 688268 | 华特气体 | 63.84 | 44.78 | -0.19 | -0.30% | 19662.07 | 12664.24 | 1.64% | | 301603 | 乔锋智能 | 68.80 | 25.09 | -0.21 | -0.30% | 9021 | 6233.18 | 2.39% | | 300891 | 惠云钛业 | 9.61 | -201.67 | -0.03 | -0.31% | 32469 | 3116.86 | 0.98% | | 300037 | 新宙邦 | 50.96 | 38.75 | -0.16 | -0.31% | 51225 | 26195.52 | 0.95% | | 300602 | 飞荣达 | 34.98 | 59.06 | -0.11 | -0.31% | 133231 | 46977.54 | 3.37% | | 002836 | 新宏泽 | 15.81 | 63.92 | -0.05 | -0.32% | 20647 | 3268.62 | 0.90% | | 002837 | 英维克 | 103.49 | 202.54 | -0.33 | -0.32% | 229670 | 241805.6 | 2.70% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.01 | -0.32% | 242276 | 7529.28 | 0.43% | | 000011 | 深物业A | 9.25 | -5.08 | -0.03 | -0.32% | 37098 | 3425.07 | 0.70% | | 300482 | 万孚生物 | 20.68 | 37.31 | -0.07 | -0.34% | 31348 | 6465.19 | 0.73% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.02 | -0.34% | 48908 | 2853.9 | 0.83% | | 002886 | 沃特股份 | 23.01 | 145.49 | -0.08 | -0.35% | 19333 | 4461.26 | 0.92% | | 300484 | 蓝海华腾 | 19.49 | 74.66 | -0.07 | -0.36% | 16957 | 3315.54 | 1.02% | | 688171 | 纬德信息 | 52.61 | 410.97 | -0.19 | -0.36% | 2667.01 | 1409.448 | 0.32% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 23894 | 3964.68 | 1.53% | | 000507 | 珠海港 | 5.45 | 16.61 | -0.02 | -0.37% | 30762 | 1678.96 | 0.34% | | 301510 | 固高科技 | 39.87 | 243.00 | -0.15 | -0.37% | 58725 | 23491.29 | 2.10% | | 601238 | 广汽集团 | 7.94 | -22.44 | -0.03 | -0.38% | 94236 | 7475.06 | 0.13% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.05 | -0.38% | 7059 | 932.6434 | 0.92% | | 002728 | 特一药业 | 13.03 | 83.87 | -0.05 | -0.38% | 359319 | 47056.07 | 9.54% | | 601033 | 永兴股份 | 15.26 | 14.96 | -0.06 | -0.39% | 18649 | 2849.08 | 0.78% | | 920807 | 奔朗新材 | 15.19 | 97.60 | -0.06 | -0.39% | 17747 | 2699.749 | 1.46% | | 002909 | 集泰股份 | 7.50 | 5434.38 | -0.03 | -0.40% | 37296 | 2806.84 | 0.98% | | 300978 | 东箭科技 | 12.48 | 36.22 | -0.05 | -0.40% | 18691 | 2330.04 | 0.98% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.06 | -0.40% | 23300 | 3472.1 | 0.82% | | 920926 | 鸿智科技 | 17.20 | 44.14 | -0.07 | -0.41% | 3448 | 595.6812 | 0.43% | | 920374 | 云里物里 | 24.49 | 224.35 | -0.10 | -0.41% | 2259 | 554.1394 | 0.66% | | 301631 | 壹连科技 | 96.48 | 32.59 | -0.40 | -0.41% | 4907 | 4755.3 | 1.60% | | 000776 | 广发证券 | 21.62 | 12.25 | -0.09 | -0.41% | 111241 | 24108.65 | 0.19% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 61208 | 4346.74 | 1.47% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 145332 | 6873.91 | 0.74% | | 002920 | 德赛西威 | 119.84 | 29.98 | -0.51 | -0.42% | 38100 | 45632.7 | 0.69% | | 002745 | 木林森 | 9.21 | 62.12 | -0.04 | -0.43% | 120378 | 11119.94 | 1.13% | | 001382 | 新亚电缆 | 20.72 | 70.13 | -0.09 | -0.43% | 10401 | 2158.91 | 1.68% | | 002402 | 和而泰 | 36.54 | 55.22 | -0.16 | -0.44% | 108168 | 39695.94 | 1.33% | | 688332 | 中科蓝讯 | 135.50 | 53.65 | -0.60 | -0.44% | 7802.43 | 10600.71 | 0.65% | | 002733 | 雄韬股份 | 19.96 | 90.49 | -0.09 | -0.45% | 24590 | 4910.47 | 0.67% | | 301632 | 广东建科 | 24.39 | 73.28 | -0.11 | -0.45% | 7149 | 1742.3 | 1.04% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 155498 | 6847.26 | 0.72% | | 300876 | 蒙泰高新 | 30.48 | -38.46 | -0.14 | -0.46% | 6172 | 1883.19 | 0.76% | | 002030 | 达安基因 | 6.52 | -16.23 | -0.03 | -0.46% | 179336 | 11675.18 | 1.28% | | 603228 | 景旺电子 | 62.35 | 50.63 | -0.29 | -0.46% | 134247 | 84181.77 | 1.38% | | 301638 | 南网数字 | 21.24 | 87.50 | -0.10 | -0.47% | 79996 | 17037.43 | 3.40% | | 002016 | 世荣兆业 | 6.36 | 37.41 | -0.03 | -0.47% | 43729 | 2774.47 | 0.54% | | 002736 | 国信证券 | 12.51 | 10.27 | -0.06 | -0.48% | 104892 | 13174.21 | 0.11% | | 002017 | 东信和平 | 22.93 | 72.60 | -0.11 | -0.48% | 70673 | 16239.3 | 1.22% | | 920110 | 雷特科技 | 37.35 | 31.00 | -0.18 | -0.48% | 1191 | 446.7822 | 0.73% | | 300977 | 深圳瑞捷 | 20.75 | -210.68 | -0.10 | -0.48% | 25975 | 5365.52 | 2.74% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.04 | -0.48% | 36457 | 3002.78 | 1.20% | | 001319 | 铭科精技 | 30.61 | 32.10 | -0.15 | -0.49% | 15555 | 4773.11 | 1.90% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.11 | -0.50% | 112372 | 24714.31 | 1.98% | | 688318 | 财富趋势 | 129.62 | 96.47 | -0.65 | -0.50% | 13810.38 | 18011.42 | 0.54% | | 300085 | 银之杰 | 39.80 | -224.07 | -0.20 | -0.50% | 99025 | 39507.52 | 1.52% | | 300057 | 万顺新材 | 5.97 | -22.04 | -0.03 | -0.50% | 94728 | 5636.17 | 1.31% | | 300498 | 温氏股份 | 15.80 | 13.05 | -0.08 | -0.50% | 145802 | 23037.92 | 0.24% | | 002846 | 英联股份 | 15.77 | -1033.33 | -0.08 | -0.50% | 27740 | 4379.08 | 1.08% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 361121 | 14121.84 | 0.09% | | 688395 | 正弦电气 | 27.04 | 63.84 | -0.14 | -0.52% | 4129.63 | 1120.234 | 0.48% | | 301110 | 青木科技 | 77.02 | 72.78 | -0.40 | -0.52% | 17718 | 13562.13 | 2.71% | | 300833 | 浩洋股份 | 45.48 | 32.39 | -0.24 | -0.52% | 2299 | 1047.21 | 0.28% | | 001322 | 箭牌家居 | 9.44 | 135.62 | -0.05 | -0.53% | 22692 | 2147.38 | 0.29% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.14 | -0.53% | 21175 | 5551.42 | 0.44% | | 688128 | XD中国电 | 29.75 | 22.59 | -0.16 | -0.53% | 11385.66 | 3393.203 | 0.28% | | 300960 | 通业科技 | 27.67 | 90.35 | -0.15 | -0.54% | 19751 | 5485.62 | 1.51% | | 688227 | 品高股份 | 67.51 | -151.96 | -0.37 | -0.55% | 11331.12 | 7669.063 | 1.00% | | 301449 | 天溯计量 | 78.44 | 42.37 | -0.44 | -0.56% | 4212 | 3310.65 | 3.03% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 37564 | 2679.77 | 0.38% | | 300832 | 新产业 | 53.73 | 25.59 | -0.31 | -0.57% | 14199 | 7651.98 | 0.21% | | 300529 | 健帆生物 | 20.42 | 33.85 | -0.12 | -0.58% | 23402 | 4778.73 | 0.46% | | 688726 | 拉普拉斯 | 72.77 | 39.79 | -0.43 | -0.59% | 132358.2 | 94777.84 | 6.02% | | 002816 | *ST和科 | 25.37 | -162.70 | -0.15 | -0.59% | 16947 | 4273.97 | 1.69% | | 301618 | 长联科技 | 52.26 | 98.81 | -0.31 | -0.59% | 2478 | 1298.44 | 0.75% | | 301112 | 信邦智能 | 38.37 | -60427.49 | -0.23 | -0.60% | 5387 | 2069.69 | 0.49% | | 301123 | 奕东电子 | 59.90 | -495.49 | -0.36 | -0.60% | 41739 | 25285.38 | 2.53% | | 002475 | 立讯精密 | 51.41 | 23.69 | -0.31 | -0.60% | 377882 | 194973.3 | 0.52% | | 301512 | 智信精密 | 52.30 | 75.07 | -0.32 | -0.61% | 4221 | 2212.5 | 1.70% | | 300720 | 海川智能 | 32.10 | 161.60 | -0.20 | -0.62% | 14518 | 4665.06 | 0.83% | | 300633 | 开立医疗 | 27.22 | 176.00 | -0.17 | -0.62% | 17178 | 4666.82 | 0.67% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 90395 | 5760.01 | 1.52% | | 001339 | 智微智能 | 54.08 | 78.55 | -0.34 | -0.62% | 15730 | 8517.93 | 1.32% | | 001323 | 慕思股份 | 28.08 | 17.16 | -0.18 | -0.64% | 6347 | 1783.63 | 0.20% | | 300903 | 科翔股份 | 27.83 | -42.01 | -0.18 | -0.64% | 116968 | 32927.78 | 3.56% | | 920275 | 驱动力 | 9.00 | 166.32 | -0.06 | -0.66% | 4783 | 432.2303 | 0.36% | | 920556 | 雅达股份 | 10.47 | 62.43 | -0.07 | -0.66% | 13907 | 1461.927 | 1.18% | | 301322 | 绿通科技 | 30.61 | 49.92 | -0.21 | -0.68% | 13670 | 4199.3 | 1.50% | | 000089 | 深圳机场 | 7.18 | 25.20 | -0.05 | -0.69% | 35311 | 2539 | 0.17% | | 002867 | 周大生 | 12.83 | 13.43 | -0.09 | -0.70% | 39179 | 5034.35 | 0.36% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.10 | -0.70% | 133846 | 19106.96 | 1.10% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 97952 | 6838.45 | 0.28% | | 688638 | 誉辰智能 | 41.40 | -14.10 | -0.30 | -0.72% | 2973.93 | 1234.633 | 1.12% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.19 | -0.72% | 40696 | 10682.53 | 1.76% | | 002973 | 侨银股份 | 15.10 | 31.34 | -0.11 | -0.72% | 33381 | 5070.97 | 1.07% | | 603336 | 宏辉果蔬 | 9.60 | 604.52 | -0.07 | -0.72% | 104091 | 10142.28 | 1.71% | | 300711 | 广哈通信 | 28.49 | 80.35 | -0.21 | -0.73% | 56773 | 16052.57 | 2.29% | | 000027 | 深圳能源 | 6.72 | 17.34 | -0.05 | -0.74% | 89057 | 5998.39 | 0.19% | | 688559 | 海目星 | 57.38 | -11.44 | -0.43 | -0.74% | 32853.37 | 18948.9 | 1.33% | | 301326 | 捷邦科技 | 131.66 | -292.92 | -0.99 | -0.75% | 9811 | 13025.53 | 3.60% | | 920001 | 纬达光电 | 18.25 | 153.66 | -0.14 | -0.76% | 4266 | 783.9573 | 0.48% | | 000021 | 深科技 | 28.62 | 43.90 | -0.22 | -0.76% | 368991 | 106197 | 2.35% | | 002317 | 众生药业 | 19.51 | -84.01 | -0.15 | -0.76% | 159154 | 31037.23 | 2.09% | | 002213 | 大为股份 | 26.00 | -209.64 | -0.20 | -0.76% | 55087 | 14355.25 | 2.66% | | 000999 | 华润三九 | 29.40 | 17.72 | -0.23 | -0.78% | 113758 | 33520.86 | 0.68% | | 688045 | 必易微 | 49.33 | 8294.47 | -0.39 | -0.78% | 8476.318 | 4189.538 | 1.21% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 117447 | 4440.46 | 0.75% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.64 | -0.79% | 2518 | 2027.73 | 0.38% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.04 | -0.81% | 983040.9 | 48245.2 | 1.01% | | 002340 | 格林美 | 8.61 | 35.86 | -0.07 | -0.81% | 519182 | 44880.47 | 1.02% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 8099 | 693.9749 | 0.87% | | 300322 | 硕贝德 | 26.43 | -698.87 | -0.22 | -0.83% | 74106 | 19636.17 | 1.68% | | 920523 | 德瑞锂电 | 26.09 | 16.95 | -0.22 | -0.84% | 5579 | 1457.86 | 0.69% | | 301131 | 聚赛龙 | 48.44 | 49.04 | -0.41 | -0.84% | 4673 | 2271.32 | 1.40% | | 002882 | 金龙羽 | 31.41 | 114.62 | -0.27 | -0.85% | 17577 | 5536.02 | 0.71% | | 001914 | 招商积余 | 11.63 | 13.51 | -0.10 | -0.85% | 50004 | 5803.06 | 0.47% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 11753 | 1764.58 | 0.58% | | 601228 | 广州港 | 3.46 | 29.37 | -0.03 | -0.86% | 146676 | 5071.72 | 0.19% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.11 | -0.86% | 33139 | 4188.89 | 0.66% | | 300769 | 德方纳米 | 41.04 | -10.85 | -0.36 | -0.87% | 38957 | 16040.55 | 1.55% | | 920080 | 奥美森 | 27.34 | 36.29 | -0.24 | -0.87% | 3148 | 862.5615 | 1.39% | | 688183 | 生益电子 | 85.42 | 56.39 | -0.75 | -0.87% | 64337.9 | 55652.02 | 0.77% | | 300476 | 胜宏科技 | 269.00 | 64.58 | -2.37 | -0.87% | 151487 | 411229.8 | 1.77% | | 300599 | 雄塑科技 | 10.01 | -42.15 | -0.09 | -0.89% | 105812 | 10674.78 | 5.63% | | 920876 | 慧为智能 | 26.64 | -1306.22 | -0.24 | -0.89% | 5251 | 1406.077 | 1.36% | | 301283 | 聚胶股份 | 49.47 | 26.00 | -0.45 | -0.90% | 3810 | 1893.09 | 0.83% | | 601318 | 中国平安 | 68.08 | 8.79 | -0.62 | -0.90% | 309260 | 211138.2 | 0.29% | | 301327 | 华宝新能 | 57.47 | 45.02 | -0.53 | -0.91% | 7076 | 4088.55 | 0.93% | | 603288 | XD海天味 | 36.82 | 31.45 | -0.34 | -0.91% | 78648 | 29040.3 | 0.14% | | 688148 | 芳源股份 | 8.60 | -10.23 | -0.08 | -0.92% | 71686.13 | 6224.101 | 1.41% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | -0.04 | -0.93% | 121722 | 5185.18 | 0.80% | | 000009 | 中国宝安 | 9.57 | 350.22 | -0.09 | -0.93% | 94501 | 9078.7 | 0.37% | | 300115 | 长盈精密 | 39.97 | 84.30 | -0.38 | -0.94% | 332079 | 133923.6 | 2.45% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 1567 | 361.7289 | 0.53% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 369674 | 19297.84 | 1.42% | | 688020 | 方邦股份 | 90.57 | -94.80 | -0.87 | -0.95% | 7863.22 | 7131.351 | 0.95% | | 688383 | 新益昌 | 72.70 | -350.32 | -0.70 | -0.95% | 4059.64 | 2971.179 | 0.40% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.05 | -0.96% | 79428 | 4094.93 | 0.76% | | 920821 | 则成电子 | 24.70 | 171.08 | -0.24 | -0.96% | 8460 | 2102.608 | 1.16% | | 600866 | 星湖科技 | 7.20 | 9.34 | -0.07 | -0.96% | 112787 | 8134.76 | 0.90% | | 003039 | 顺控发展 | 16.39 | 37.15 | -0.16 | -0.97% | 24994 | 4099.91 | 0.40% | | 000685 | 中山公用 | 12.18 | 12.98 | -0.12 | -0.98% | 82404 | 10070.39 | 0.66% | | 301338 | 凯格精机 | 130.10 | 93.70 | -1.30 | -0.99% | 16729 | 21738.29 | 2.83% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 142599 | 18492.42 | 1.82% | | 688328 | 深科达 | 32.80 | -73.38 | -0.33 | -1.00% | 8615.97 | 2832.272 | 0.91% | | 002345 | 潮宏基 | 13.89 | 63.39 | -0.14 | -1.00% | 127825 | 17822.57 | 1.47% | | 001287 | 中电港 | 23.52 | 51.69 | -0.24 | -1.01% | 69119 | 16298.6 | 1.58% | | 000539 | 粤电力Ａ | 4.83 | 312.67 | -0.05 | -1.02% | 79367 | 3843.79 | 0.31% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 3742 | 435.0987 | 0.24% | | 002986 | 宇新股份 | 12.52 | -244.05 | -0.13 | -1.03% | 22865 | 2870.21 | 0.76% | | 002949 | 华阳国际 | 15.34 | 35.79 | -0.16 | -1.03% | 24610 | 3784.76 | 1.62% | | 301489 | 思泉新材 | 160.41 | 174.50 | -1.71 | -1.05% | 17619 | 28638.21 | 3.70% | | 300151 | 昌红科技 | 16.82 | 129.78 | -0.18 | -1.06% | 45809 | 7739.25 | 1.24% | | 300340 | 科恒股份 | 12.12 | -15.41 | -0.13 | -1.06% | 31817 | 3865.97 | 1.16% | | 300377 | 赢时胜 | 22.33 | -36.94 | -0.24 | -1.06% | 303011 | 67499.46 | 4.39% | | 688279 | 峰岹科技 | 203.90 | 114.05 | -2.20 | -1.07% | 3805.08 | 7803.425 | 0.41% | | 002314 | 南山控股 | 2.72 | -6.73 | -0.03 | -1.09% | 250132 | 6766.55 | 1.87% | | 002923 | 润都股份 | 16.31 | -105.07 | -0.18 | -1.09% | 56540 | 9187.551 | 2.19% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.11 | -1.10% | 153168 | 15231.44 | 2.38% | | 920469 | 富恒新材 | 10.77 | -107.17 | -0.12 | -1.10% | 6751 | 732.9149 | 0.65% | | 300409 | 道氏技术 | 28.62 | 52.65 | -0.32 | -1.11% | 158837 | 45697.77 | 2.31% | | 301488 | 豪恩汽电 | 150.06 | 143.83 | -1.69 | -1.11% | 6243 | 9420.311 | 2.67% | | 002192 | 融捷股份 | 51.36 | 75.58 | -0.58 | -1.12% | 28924 | 14862.11 | 1.12% | | 300468 | 四方精创 | 34.14 | 221.65 | -0.39 | -1.13% | 134594 | 46160.25 | 2.54% | | 600383 | 金地集团 | 3.47 | -2.18 | -0.04 | -1.14% | 1083469 | 37474.47 | 2.40% | | 603861 | 白云电器 | 16.42 | 40.23 | -0.19 | -1.14% | 109784 | 18088.83 | 2.08% | | 300014 | 亿纬锂能 | 63.45 | 35.54 | -0.74 | -1.15% | 164572 | 105204.6 | 0.82% | | 688248 | 南网科技 | 50.56 | 76.73 | -0.60 | -1.17% | 14552.55 | 7377.185 | 0.26% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 559196 | 9483.591 | 3.46% | | 002709 | 天赐材料 | 40.86 | 146.77 | -0.49 | -1.19% | 185434 | 76039.54 | 1.23% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 153152 | 8867.91 | 1.79% | | 603630 | 拉芳家化 | 20.60 | -6527.49 | -0.25 | -1.20% | 24274 | 4983.03 | 1.08% | | 002782 | 可立克 | 21.41 | 34.24 | -0.26 | -1.20% | 40989 | 8810.85 | 0.84% | | 603051 | 鹿山新材 | 27.00 | -1793.25 | -0.33 | -1.21% | 121102 | 32811.45 | 7.49% | | 301363 | 美好医疗 | 31.76 | 57.52 | -0.39 | -1.21% | 41287 | 13142.01 | 1.11% | | 688589 | 力合微 | 24.39 | 62.88 | -0.30 | -1.22% | 15518.21 | 3812.832 | 1.07% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 459599 | 18425.67 | 3.47% | | 002008 | 大族激光 | 49.63 | 45.17 | -0.62 | -1.23% | 103032 | 51623.9 | 1.08% | | 002291 | 遥望科技 | 8.76 | -8.13 | -0.11 | -1.24% | 1055761 | 91500.8 | 12.15% | | 301314 | 科瑞思 | 48.48 | 179.48 | -0.61 | -1.24% | 10453 | 5077.86 | 6.43% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 11945 | 3979.76 | 0.30% | | 002918 | 蒙娜丽莎 | 17.30 | 108.89 | -0.22 | -1.26% | 49424 | 8618.84 | 2.32% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 202401 | 7967.24 | 1.54% | | 002989 | 中天精装 | 28.15 | -14.87 | -0.36 | -1.26% | 10772 | 3032.18 | 0.59% | | 920729 | 永顺生物 | 9.33 | 61.51 | -0.12 | -1.27% | 15433 | 1440.159 | 2.01% | | 920957 | 汉维科技 | 13.17 | 284.09 | -0.17 | -1.27% | 3848 | 510.4381 | 0.90% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.19 | -1.28% | 59344 | 8697.03 | 0.91% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 45643 | 8453.77 | 0.59% | | 688209 | 英集芯 | 24.39 | 59.62 | -0.32 | -1.30% | 71902.4 | 17630.68 | 1.66% | | 300503 | 昊志机电 | 55.62 | 138.65 | -0.73 | -1.30% | 81671 | 45728.62 | 3.39% | | 301606 | 绿联科技 | 64.94 | 44.36 | -0.86 | -1.31% | 17434 | 11363.84 | 1.06% | | 300545 | 联得装备 | 31.62 | 40.56 | -0.42 | -1.31% | 28865 | 9172.449 | 2.41% | | 300246 | 宝莱特 | 13.47 | -53.88 | -0.18 | -1.32% | 62946 | 8545.64 | 2.98% | | 300004 | 南风股份 | 14.09 | 102.51 | -0.19 | -1.33% | 79502 | 11303.55 | 1.66% | | 301590 | 优优绿能 | 196.28 | 44.42 | -2.72 | -1.37% | 1672 | 3322.24 | 1.94% | | 600323 | 瀚蓝环境 | 28.78 | 12.46 | -0.40 | -1.37% | 24792 | 7177.92 | 0.30% | | 920185 | 贝特瑞 | 30.68 | 34.01 | -0.43 | -1.38% | 26205 | 8098.441 | 0.23% | | 301373 | 凌玮科技 | 35.60 | 27.07 | -0.50 | -1.39% | 10139 | 3614.51 | 2.49% | | 688499 | 利元亨 | 60.07 | -21.26 | -0.85 | -1.40% | 23788.48 | 14363.47 | 1.41% | | 300176 | 鸿特科技 | 7.74 | 115.12 | -0.11 | -1.40% | 197349 | 15296.71 | 5.10% | | 300909 | 汇创达 | 44.78 | 93.52 | -0.64 | -1.41% | 10988 | 4955.57 | 0.90% | | 300438 | 鹏辉能源 | 47.52 | -120.55 | -0.68 | -1.41% | 113208 | 54161.38 | 2.80% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 105225 | 10311.79 | 2.51% | | 688575 | 亚辉龙 | 13.82 | 55.10 | -0.20 | -1.43% | 46888.41 | 6499.023 | 0.82% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 2817947 | 135999.8 | 1.56% | | 000039 | 中集集团 | 10.98 | 21.85 | -0.16 | -1.44% | 537963 | 59525.07 | 2.34% | | 000060 | 中金岭南 | 6.86 | 27.12 | -0.10 | -1.44% | 727947.1 | 50430.72 | 1.64% | | 002167 | 东方锆业 | 12.91 | 38.94 | -0.19 | -1.45% | 134479 | 17446.14 | 1.78% | | 605499 | 东鹏饮料 | 270.02 | 34.58 | -3.98 | -1.45% | 10736 | 28994.1 | 0.21% | | 920765 | 美之高 | 18.83 | -1080.94 | -0.28 | -1.47% | 5949 | 1126.843 | 1.13% | | 002988 | 豪美新材 | 36.29 | 50.15 | -0.54 | -1.47% | 13494 | 4915.4 | 0.54% | | 301043 | 绿岛风 | 63.79 | 50.41 | -0.95 | -1.47% | 4404 | 2824.18 | 0.78% | | 002967 | 广电计量 | 23.62 | 34.25 | -0.36 | -1.50% | 53364 | 12589.27 | 0.99% | | 603608 | 天创时尚 | 10.49 | -67.45 | -0.16 | -1.50% | 61979 | 6525.56 | 1.48% | | 300973 | 立高食品 | 43.25 | 23.42 | -0.66 | -1.50% | 12074 | 5209.91 | 1.04% | | 603848 | 好太太 | 18.16 | 36.31 | -0.28 | -1.52% | 32799 | 5961.89 | 0.82% | | 301128 | 强瑞技术 | 101.68 | 78.43 | -1.57 | -1.52% | 19484 | 20085.5 | 2.21% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 284241 | 16474.57 | 2.43% | | 002759 | 天际股份 | 40.65 | -16.00 | -0.63 | -1.53% | 268982 | 109643.5 | 5.37% | | 603833 | 欧派家居 | 60.46 | 15.34 | -0.94 | -1.53% | 11819 | 7178.36 | 0.19% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 430326 | 19285.68 | 1.56% | | 688228 | 开普云 | 168.13 | 343.63 | -2.63 | -1.54% | 9002.688 | 15222.29 | 1.33% | | 300917 | 特发服务 | 42.34 | 54.78 | -0.67 | -1.56% | 30632 | 12992.74 | 1.81% | | 300737 | 科顺股份 | 7.55 | -135.06 | -0.12 | -1.56% | 219572 | 16380.22 | 2.48% | | 920892 | 广咨国际 | 16.87 | 28.19 | -0.27 | -1.58% | 10151 | 1718.151 | 0.68% | | 301392 | 汇成真空 | 115.92 | 545.31 | -1.86 | -1.58% | 10628 | 12399.44 | 2.61% | | 300227 | 光韵达 | 13.01 | -64.52 | -0.21 | -1.59% | 144723 | 18779.35 | 3.34% | | 688135 | 利扬芯片 | 33.45 | -139.84 | -0.54 | -1.59% | 42209.71 | 14176.96 | 2.07% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.30 | -1.62% | 19513 | 3559.827 | 2.55% | | 002851 | 麦格米特 | 116.96 | 286.25 | -1.94 | -1.63% | 59590 | 70021.98 | 1.30% | | 000987 | 越秀资本 | 9.60 | 13.43 | -0.16 | -1.64% | 288555 | 27818.47 | 0.58% | | 000893 | 亚钾国际 | 53.37 | 27.47 | -0.92 | -1.69% | 35054 | 18842.14 | 0.43% | | 688627 | 精智达 | 292.13 | 390.95 | -5.19 | -1.75% | 23289.87 | 68579.55 | 3.22% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.44 | -1.75% | 36316 | 9026.46 | 1.72% | | 301059 | 金三江 | 14.61 | 48.97 | -0.26 | -1.75% | 70648 | 10359.13 | 3.42% | | 002953 | 日丰股份 | 12.86 | 36.39 | -0.23 | -1.76% | 53235 | 6887.52 | 2.50% | | 300376 | 易事特 | 6.66 | 200.20 | -0.12 | -1.77% | 114167 | 7652.93 | 0.49% | | 301200 | 大族数控 | 146.96 | 118.58 | -2.66 | -1.78% | 18373 | 27440.4 | 0.44% | | 001268 | 联合精密 | 33.10 | 44.22 | -0.60 | -1.78% | 16243 | 5370.36 | 2.58% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 347336 | 9510.07 | 0.50% | | 300843 | 胜蓝股份 | 58.24 | 80.82 | -1.08 | -1.82% | 45221 | 26425.19 | 2.88% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.07 | -1.83% | 577377 | 21688.5 | 2.20% | | 300932 | 三友联众 | 13.78 | 59.01 | -0.26 | -1.85% | 73450 | 10172.3 | 3.22% | | 688699 | 明微电子 | 57.55 | -253.59 | -1.10 | -1.88% | 18862.99 | 11018.31 | 1.71% | | 002735 | 王子新材 | 18.09 | -108.50 | -0.35 | -1.90% | 100840 | 18335.72 | 3.60% | | 300938 | 信测标准 | 34.09 | 44.15 | -0.66 | -1.90% | 29643 | 10172.74 | 1.75% | | 300457 | 赢合科技 | 28.17 | 58.73 | -0.55 | -1.92% | 71229 | 20234.3 | 1.12% | | 688595 | 芯海科技 | 39.25 | -46.79 | -0.77 | -1.92% | 23300.41 | 9229.403 | 1.62% | | 300131 | 英唐智控 | 15.11 | 428.03 | -0.30 | -1.95% | 416652 | 63453.07 | 4.00% | | 301308 | 江波龙 | 288.18 | 184.59 | -5.77 | -1.96% | 51577 | 149887.1 | 1.88% | | 002180 | 纳思达 | 21.42 | -44.26 | -0.43 | -1.97% | 91575 | 19690.82 | 0.67% | | 600048 | 保利发展 | 6.94 | 81.00 | -0.14 | -1.98% | 1298905 | 90241.45 | 1.09% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.23 | -1.99% | 312073 | 35464.69 | 3.68% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 795310 | 140252.2 | 3.21% | | 001309 | 德明利 | 236.13 | -545.31 | -4.85 | -2.01% | 37415 | 88772.95 | 2.33% | | 301468 | 博盈特焊 | 71.52 | 207.72 | -1.48 | -2.03% | 64420 | 46947.27 | 8.59% | | 688525 | 佰维存储 | 160.86 | -2060.45 | -3.33 | -2.03% | 97062.83 | 157868.8 | 2.08% | | 688115 | 思林杰 | 49.23 | 1721.23 | -1.02 | -2.03% | 6898.42 | 3414.906 | 1.03% | | 300521 | 爱司凯 | 32.53 | -366.91 | -0.69 | -2.08% | 20807 | 6821.78 | 1.39% | | 300042 | 朗科科技 | 32.98 | -111.05 | -0.70 | -2.08% | 75465 | 25007.66 | 3.77% | | 002791 | 坚朗五金 | 25.40 | 121.99 | -0.54 | -2.08% | 71983 | 18358.56 | 3.76% | | 000048 | 京基智农 | 17.37 | 22.47 | -0.38 | -2.14% | 53118 | 9278.19 | 1.01% | | 688518 | 联赢激光 | 29.81 | 56.88 | -0.66 | -2.17% | 40470.79 | 12202.38 | 1.19% | | 920045 | 蘅东光 | 398.17 | 125.14 | -8.83 | -2.17% | 11151 | 45666.36 | 5.54% | | 688210 | 统联精密 | 58.18 | 332.36 | -1.32 | -2.22% | 24369.7 | 14166.39 | 1.51% | | 301395 | 仁信新材 | 14.54 | 67.49 | -0.33 | -2.22% | 18463 | 2704.69 | 1.45% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 85235 | 7863.34 | 0.50% | | 688090 | 瑞松科技 | 56.38 | 8037.15 | -1.32 | -2.29% | 72383.03 | 40423.14 | 5.92% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.25 | -2.34% | 526466 | 54948.13 | 0.63% | | 688618 | 三旺通信 | 31.74 | 101.62 | -0.76 | -2.34% | 10503.25 | 3352.838 | 0.95% | | 001386 | 马可波罗 | 25.63 | 24.46 | -0.62 | -2.36% | 104567 | 26738.18 | 10.69% | | 002824 | 和胜股份 | 22.68 | 56.39 | -0.55 | -2.37% | 55139 | 12653.26 | 2.92% | | 603920 | 世运电路 | 63.90 | 56.36 | -1.55 | -2.37% | 143296 | 92552.03 | 1.99% | | 003035 | 南网能源 | 6.90 | 197.81 | -0.17 | -2.40% | 728511.1 | 50279.47 | 1.92% | | 300221 | 银禧科技 | 10.95 | 53.47 | -0.27 | -2.41% | 129031 | 14172.79 | 2.83% | | 300812 | 易天股份 | 31.92 | -73.61 | -0.79 | -2.42% | 59473 | 19092.48 | 6.42% | | 002187 | 广百股份 | 7.66 | -149.47 | -0.19 | -2.42% | 142303 | 10912.22 | 2.03% | | 301039 | 中集车辆 | 9.95 | 21.57 | -0.25 | -2.45% | 67128 | 6726.38 | 0.46% | | 301348 | 蓝箭电子 | 28.09 | -587.09 | -0.71 | -2.47% | 120034 | 34030.25 | 7.74% | | 002898 | *ST赛隆 | 12.00 | -30.24 | -0.31 | -2.52% | 6539 | 790.18 | 0.65% | | 688175 | 高凌信息 | 38.12 | -95.37 | -1.00 | -2.56% | 20412.23 | 7782.445 | 1.58% | | 300731 | 科创新源 | 62.37 | 234.41 | -1.64 | -2.56% | 76899 | 49870.76 | 6.40% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.15 | -2.60% | 202464 | 11404.22 | 1.44% | | 603043 | 广州酒家 | 18.30 | 21.02 | -0.49 | -2.61% | 38314 | 7021.9 | 0.68% | | 603813 | *ST原尚 | 35.46 | -57.21 | -0.96 | -2.64% | 7758 | 2771.88 | 0.74% | | 600185 | 珠免集团 | 8.06 | -10.20 | -0.22 | -2.66% | 783036 | 63200.67 | 4.15% | | 301500 | 飞南资源 | 19.32 | 73.46 | -0.53 | -2.67% | 89609 | 17541.19 | 6.22% | | 000973 | 佛塑科技 | 13.12 | 105.48 | -0.36 | -2.67% | 246325 | 32566.41 | 2.55% | | 002548 | 金新农 | 6.87 | -61.89 | -0.19 | -2.69% | 233732 | 16226.31 | 2.91% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 11698 | 1802.162 | 1.84% | | 300997 | 欢乐家 | 24.55 | 144.85 | -0.69 | -2.73% | 61918 | 15191.55 | 1.60% | | 300269 | 联建光电 | 8.67 | 151.30 | -0.25 | -2.80% | 397058 | 34740.3 | 7.55% | | 000029 | 深深房Ａ | 21.73 | -600.44 | -0.63 | -2.82% | 43646 | 9548.34 | 0.49% | | 002970 | 锐明技术 | 74.61 | 39.20 | -2.19 | -2.85% | 84038 | 63356.47 | 6.82% | | 002518 | 科士达 | 51.60 | 62.18 | -1.55 | -2.92% | 88962 | 46127.08 | 1.57% | | 301325 | 曼恩斯特 | 54.40 | -113.57 | -1.67 | -2.98% | 15572 | 8569.46 | 2.69% | | 002218 | 拓日新能 | 7.72 | -84.48 | -0.24 | -3.02% | 2964874 | 233074.5 | 21.29% | | 600499 | 科达制造 | 16.62 | 21.94 | -0.53 | -3.09% | 162647 | 27271.54 | 0.85% | | 002911 | 佛燃能源 | 14.40 | 21.22 | -0.46 | -3.10% | 52115 | 7610.88 | 0.41% | | 603863 | 松炀资源 | 19.94 | -18.74 | -0.64 | -3.11% | 61294 | 12219.68 | 3.00% | | 002054 | 德美化工 | 10.71 | 57.79 | -0.35 | -3.16% | 619966 | 66875.02 | 16.13% | | 688380 | 中微半导 | 49.81 | 112.17 | -1.64 | -3.19% | 113487.4 | 57204.29 | 2.83% | | 002163 | 海南发展 | 16.40 | -27.10 | -0.54 | -3.19% | 554480 | 90475.38 | 6.90% | | 600029 | 南方航空 | 8.02 | -107.33 | -0.27 | -3.26% | 591813 | 47522.8 | 0.44% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.30 | -3.28% | 181743 | 16131.78 | 2.36% | | 920627 | 力王股份 | 22.99 | 76.25 | -0.79 | -3.32% | 12855 | 2998.094 | 2.75% | | 000659 | 珠海中富 | 4.26 | -37.14 | -0.15 | -3.40% | 322323 | 13874.15 | 2.51% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 196794 | 21105.29 | 4.93% | | 300620 | 光库科技 | 178.31 | 351.28 | -6.39 | -3.46% | 187258 | 342351.4 | 7.58% | | 300868 | 杰美特 | 32.04 | -145.73 | -1.16 | -3.49% | 8788 | 2847.62 | 1.09% | | 301413 | 安培龙 | 167.61 | 176.64 | -6.12 | -3.52% | 30365 | 51723.33 | 5.17% | | 301312 | 智立方 | 82.41 | 117.41 | -3.04 | -3.56% | 72331 | 60547.39 | 11.95% | | 001316 | 润贝航科 | 57.07 | 48.84 | -2.12 | -3.58% | 50737 | 28896.67 | 4.56% | | 301086 | 鸿富瀚 | 126.02 | 139.42 | -4.71 | -3.60% | 17568 | 22064.36 | 3.71% | | 300724 | 捷佳伟创 | 129.68 | 13.17 | -4.95 | -3.68% | 196446 | 257462.2 | 6.83% | | 688361 | 中科飞测 | 191.80 | 2617.17 | -7.40 | -3.71% | 29012.15 | 56517.68 | 1.17% | | 300572 | 安车检测 | 29.62 | -32.65 | -1.15 | -3.74% | 54436 | 16308.43 | 2.96% | | 002319 | 乐通股份 | 14.91 | -1654.30 | -0.58 | -3.74% | 72112 | 10845.44 | 3.61% | | 002809 | 红墙股份 | 13.72 | 1172.68 | -0.54 | -3.79% | 114406 | 15908.93 | 8.22% | | 301629 | 矽电股份 | 309.01 | 247.13 | -12.79 | -3.97% | 8589 | 26823.28 | 8.23% | | 688668 | 鼎通科技 | 156.72 | 104.65 | -6.70 | -4.10% | 47727.16 | 75842.07 | 3.43% | | 300136 | 信维通信 | 78.77 | 123.96 | -3.38 | -4.11% | 672992 | 531736.8 | 8.18% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | -0.18 | -4.19% | 674931.1 | 27969.91 | 3.56% | | 003018 | 金富科技 | 21.60 | 47.33 | -0.99 | -4.38% | 317444 | 71463.26 | 32.40% | | 301021 | 英诺激光 | 55.15 | 195.77 | -2.56 | -4.44% | 51682 | 28895.78 | 3.38% | | 688530 | 欧莱新材 | 26.68 | -2036.17 | -1.24 | -4.44% | 92259.6 | 25116.98 | 13.61% | | 300053 | 航宇微 | 20.88 | -47.65 | -0.99 | -4.53% | 384060 | 81281.09 | 5.90% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8067 | 711.51 | 0.64% | | 688312 | 燕麦科技 | 50.00 | 58.82 | -2.69 | -5.11% | 98544.54 | 50687.26 | 6.76% | | 002830 | 名雕股份 | 31.99 | 105.36 | -1.73 | -5.13% | 183567 | 58083.9 | 27.46% | | 300689 | 澄天伟业 | 50.30 | 246.55 | -2.76 | -5.20% | 41400 | 21136.42 | 4.09% | | 688785 | 恒运昌 | 335.63 | 178.97 | -18.46 | -5.21% | 10095.1 | 34720.62 | 7.93% | | 000031 | 大悦城 | 3.55 | -5.21 | -0.20 | -5.33% | 366370 | 13170.69 | 0.85% | | 688712 | C北芯-U | 42.26 | 261.27 | -2.57 | -5.73% | 74455.48 | 31892.26 | 20.06% | | 002792 | 通宇通讯 | 47.62 | 1644.53 | -3.08 | -6.07% | 385912 | 186798.1 | 11.42% | | 601615 | 明阳智能 | 23.93 | 178.39 | -1.67 | -6.52% | 1045839 | 255620.4 | 4.62% | | 301387 | 光大同创 | 61.50 | 159.30 | -4.30 | -6.53% | 36442 | 22827.47 | 8.54% | | 301662 | 宏工科技 | 178.50 | 113.52 | -12.80 | -6.69% | 9980 | 18260.88 | 6.00% | | 301486 | 致尚科技 | 207.17 | 156.09 | -14.88 | -6.70% | 51766 | 111312.4 | 7.14% | | 688323 | 瑞华泰 | 23.69 | -59.79 | -1.71 | -6.73% | 70605.37 | 17160.18 | 3.92% | | 300619 | 金银河 | 47.59 | -140.16 | -4.26 | -8.22% | 114596 | 56104.48 | 7.88% | | 688125 | 安达智能 | 174.40 | -121.03 | -19.27 | -9.95% | 13180.65 | 23509.11 | 1.61% |
|