|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富祥药业(300497)江西省上涨家数:7下跌家数:83平均涨幅:-4.13%平均换手:4.22%总成交额:315.74亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 10.46 | -3.79 | +0.50 | +5.02% | 147683 | 15436.12 | 3.41% | | 301083 | 百胜智能 | 21.05 | 97.35 | +0.93 | +4.62% | 111365 | 23233.74 | 13.01% | | 688543 | 国科军工 | 52.86 | 57.36 | +1.95 | +3.83% | 159667.3 | 82405.05 | 13.77% | | 605188 | 国光连锁 | 23.65 | 1989.06 | +0.83 | +3.64% | 310318 | 74016.87 | 6.18% | | 300722 | 新余国科 | 34.09 | 153.12 | +1.03 | +3.12% | 236937 | 80514.8 | 8.56% | | 300472 | *ST新元 | 8.63 | -5.11 | +0.13 | +1.53% | 136799 | 11764.28 | 5.17% | | 002343 | 慈文传媒 | 7.96 | -445.29 | +0.01 | +0.13% | 304391 | 24377.46 | 6.43% | | 300906 | 日月明 | 34.29 | 40.28 | 0.00 | 0.00% | 41735 | 14381.85 | 5.78% | | 002670 | 国盛证券 | 17.38 | 103.06 | -0.03 | -0.17% | 454365 | 80321.79 | 2.80% | | 000829 | 天音控股 | 10.09 | -221.43 | -0.06 | -0.59% | 231752 | 23514.3 | 2.26% | | 600316 | 洪都航空 | 33.11 | 643.62 | -0.20 | -0.60% | 61880 | 20458.95 | 0.86% | | 600750 | 江中药业 | 21.64 | 16.67 | -0.16 | -0.73% | 61334 | 13369.62 | 0.98% | | 300818 | 耐普矿机 | 30.02 | 86.44 | -0.26 | -0.86% | 31813 | 9724 | 2.91% | | 002991 | 甘源食品 | 59.25 | 21.65 | -0.80 | -1.33% | 13122 | 7819.48 | 2.63% | | 600461 | 洪城环境 | 9.18 | 9.82 | -0.16 | -1.71% | 108941 | 10093.37 | 0.85% | | 000550 | 江铃汽车 | 18.67 | 14.39 | -0.36 | -1.89% | 33724 | 6327.11 | 0.65% | | 300294 | 博雅生物 | 23.92 | 36.86 | -0.48 | -1.97% | 48454 | 11685.69 | 0.96% | | 603235 | 天新药业 | 27.08 | 19.21 | -0.55 | -1.99% | 12751 | 3528.96 | 0.87% | | 001223 | 欧克科技 | 53.19 | 73.08 | -1.17 | -2.15% | 13540 | 7179.791 | 5.80% | | 600363 | 联创光电 | 53.92 | 79.41 | -1.19 | -2.16% | 92515 | 49609.28 | 2.05% | | 002157 | 正邦科技 | 2.87 | -349.30 | -0.07 | -2.38% | 1280407 | 37200.17 | 1.77% | | 300256 | 星星科技 | 4.22 | -19.26 | -0.11 | -2.54% | 1000310 | 42645.79 | 4.46% | | 600269 | 赣粤高速 | 5.25 | 6.98 | -0.14 | -2.60% | 196703 | 10447.93 | 0.84% | | 002695 | 煌上煌 | 11.84 | 105.51 | -0.32 | -2.63% | 63454 | 7606.82 | 1.24% | | 600782 | 新钢股份 | 3.96 | 12.97 | -0.11 | -2.70% | 547312 | 21850.08 | 1.74% | | 600071 | 凤凰光学 | 20.40 | 91.43 | -0.57 | -2.72% | 43863 | 9039.631 | 1.56% | | 300095 | 华伍股份 | 9.20 | -14.03 | -0.26 | -2.75% | 161582 | 15091.47 | 4.77% | | 920427 | 华维设计 | 13.14 | 109.71 | -0.38 | -2.81% | 17143 | 2266.614 | 3.39% | | 000404 | 长虹华意 | 6.70 | 10.27 | -0.20 | -2.90% | 166581 | 11286.15 | 2.40% | | 000650 | 仁和药业 | 5.87 | 18.45 | -0.18 | -2.98% | 262463 | 15568.5 | 1.97% | | 600507 | 方大特钢 | 5.95 | 16.24 | -0.19 | -3.09% | 209408 | 12631.66 | 0.91% | | 002760 | 凤形股份 | 21.70 | -40.39 | -0.72 | -3.21% | 48051 | 10654.18 | 4.45% | | 001318 | 阳光乳业 | 14.03 | 34.05 | -0.48 | -3.31% | 47766 | 6778.6 | 1.69% | | 601778 | 晶科科技 | 3.35 | 25.99 | -0.12 | -3.46% | 761544.9 | 25843.49 | 2.13% | | 300399 | 天利科技 | 24.52 | 316.37 | -0.89 | -3.50% | 47375 | 11746.84 | 2.40% | | 605090 | 九丰能源 | 33.25 | 16.63 | -1.25 | -3.62% | 96863 | 32596.18 | 1.40% | | 600337 | 美克家居 | 2.38 | -5.32 | -0.09 | -3.64% | 455473 | 10981.66 | 3.17% | | 000899 | 赣能股份 | 9.74 | 10.05 | -0.37 | -3.66% | 153811 | 15129.09 | 1.58% | | 002036 | 联创电子 | 9.57 | -22.16 | -0.38 | -3.82% | 281902 | 27257.73 | 2.68% | | 600362 | 江西铜业 | 35.67 | 15.44 | -1.45 | -3.91% | 359338 | 129224.3 | 1.73% | | 300787 | 海能实业 | 11.24 | 31.02 | -0.46 | -3.93% | 73768 | 8400.56 | 3.86% | | 601065 | 江盐集团 | 8.39 | 17.99 | -0.35 | -4.00% | 137733 | 11741.15 | 3.31% | | 301190 | 善水科技 | 21.82 | 67.03 | -0.93 | -4.09% | 23589 | 5245.47 | 1.48% | | 301383 | 天键股份 | 30.65 | 144.78 | -1.32 | -4.13% | 15768 | 4902.65 | 2.23% | | 001376 | 百通能源 | 12.77 | 33.73 | -0.56 | -4.20% | 105209 | 13679.98 | 4.92% | | 600373 | 中文传媒 | 10.56 | 40.14 | -0.47 | -4.26% | 236591 | 25305.43 | 1.76% | | 002529 | *ST海源 | 7.13 | -8.90 | -0.32 | -4.30% | 73583 | 5311.7 | 2.83% | | 000789 | 万年青 | 5.46 | 318.37 | -0.25 | -4.38% | 81921 | 4537.76 | 1.03% | | 001366 | 播恩集团 | 13.74 | -91.49 | -0.63 | -4.38% | 40159 | 5586.41 | 7.21% | | 688057 | 金达莱 | 11.93 | 31.58 | -0.55 | -4.41% | 19199.04 | 2323.019 | 0.70% | | 300748 | 金力永磁 | 32.91 | 74.26 | -1.59 | -4.61% | 375143 | 124912.1 | 3.32% | | 600358 | ST联合 | 5.63 | -41.89 | -0.28 | -4.74% | 117834 | 6716.82 | 2.33% | | 600590 | 泰豪科技 | 8.62 | -9.91 | -0.43 | -4.75% | 200517 | 17480.86 | 2.38% | | 000990 | 诚志股份 | 7.37 | 77.40 | -0.37 | -4.78% | 182781 | 13669.68 | 1.50% | | 300453 | 三鑫医疗 | 9.10 | 19.43 | -0.46 | -4.81% | 123700 | 11427.15 | 3.44% | | 300636 | 同和药业 | 7.92 | 35.19 | -0.41 | -4.92% | 93212 | 7544.649 | 2.54% | | 600228 | *ST返利 | 6.46 | -50.63 | -0.34 | -5.00% | 123657 | 8027.7 | 2.97% | | 301132 | 满坤科技 | 31.82 | 34.43 | -1.68 | -5.01% | 26105 | 8438.91 | 2.76% | | 000820 | *ST节能 | 3.59 | -150.42 | -0.19 | -5.03% | 27405 | 983.84 | 0.92% | | 688223 | 晶科能源 | 5.57 | -11.07 | -0.30 | -5.11% | 1180818 | 66646.84 | 1.18% | | 000831 | 中国稀土 | 46.54 | 456.15 | -2.51 | -5.12% | 356619 | 167457.9 | 3.36% | | 002748 | 世龙实业 | 11.37 | 63.30 | -0.63 | -5.25% | 177764 | 20483.22 | 7.41% | | 301176 | 逸豪新材 | 24.84 | -95.39 | -1.41 | -5.37% | 41147 | 10532.59 | 7.30% | | 301575 | 艾芬达 | 47.75 | 32.32 | -2.75 | -5.45% | 14311 | 6956.48 | 8.66% | | 603773 | 沃格光电 | 26.85 | -43.12 | -1.56 | -5.49% | 55593 | 15169.16 | 2.48% | | 920719 | 宁新新材 | 13.10 | -3.85 | -0.82 | -5.89% | 38327 | 5171.817 | 5.24% | | 920367 | 新赣江 | 20.60 | 139.75 | -1.30 | -5.94% | 16324 | 3449.16 | 3.91% | | 600053 | 九鼎投资 | 18.20 | -24.26 | -1.16 | -5.99% | 61057 | 11323.48 | 1.41% | | 603257 | 中国瑞林 | 56.69 | 40.97 | -3.63 | -6.02% | 19976 | 11502.48 | 8.02% | | 600397 | 江钨装备 | 6.27 | -14.87 | -0.42 | -6.28% | 286521 | 18379.47 | 2.89% | | 300986 | 志特新材 | 10.19 | 31.75 | -0.69 | -6.34% | 101933 | 10624.33 | 2.48% | | 301251 | 威尔高 | 50.11 | 85.90 | -3.44 | -6.42% | 56593 | 28953.27 | 10.49% | | 300066 | 三川智慧 | 6.40 | 48.89 | -0.44 | -6.43% | 300967 | 19635.08 | 2.99% | | 001360 | 南矿集团 | 15.44 | 61.46 | -1.09 | -6.59% | 52281 | 8310.369 | 6.39% | | 688786 | 悦安新材 | 26.00 | 49.59 | -1.93 | -6.91% | 22882.44 | 6083.521 | 1.59% | | 688567 | 孚能科技 | 15.77 | -46.58 | -1.19 | -7.02% | 251865.7 | 40596.84 | 2.06% | | 603124 | 江南新材 | 70.05 | 49.55 | -5.47 | -7.24% | 31555 | 22463.41 | 10.80% | | 600561 | 江西长运 | 6.70 | 10746.35 | -0.53 | -7.33% | 89059 | 6178.9 | 3.13% | | 301511 | 德福科技 | 29.56 | 728.27 | -2.34 | -7.34% | 274501 | 82927.34 | 7.33% | | 002378 | 章源钨业 | 12.10 | 67.44 | -0.96 | -7.35% | 499551 | 62201.43 | 4.18% | | 301446 | 福事特 | 29.20 | 34.71 | -2.32 | -7.36% | 31167 | 9317.529 | 9.81% | | 605366 | 宏柏新材 | 6.42 | -46.75 | -0.54 | -7.76% | 435948 | 28766.33 | 6.71% | | 603977 | 国泰集团 | 12.20 | 49.79 | -1.04 | -7.85% | 409418 | 50744.95 | 6.59% | | 688560 | 明冠新材 | 13.86 | -21.98 | -1.28 | -8.45% | 67323.58 | 9600.538 | 3.34% | | 002068 | 黑猫股份 | 9.30 | -52.06 | -0.88 | -8.64% | 337947 | 32741.8 | 4.60% | | 301219 | 腾远钴业 | 59.79 | 21.52 | -5.87 | -8.94% | 111916 | 68530.67 | 5.47% | | 002591 | 恒大高新 | 6.56 | -72.58 | -0.65 | -9.02% | 278668 | 18861.12 | 12.47% | | 605399 | 晨光新材 | 17.06 | -139.10 | -1.89 | -9.97% | 98869 | 16938.46 | 3.17% | | 002460 | 赣锋锂业 | 64.14 | -93.83 | -7.13 | -10.00% | 963724 | 626495.8 | 7.98% | | 002176 | 江特电机 | 11.03 | -53.79 | -1.23 | -10.03% | 1373135 | 152971.2 | 8.05% | | 300497 | 富祥药业 | 15.60 | -30.81 | -2.60 | -14.29% | 1255920 | 205532 | 28.49% |
|