|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:7下跌家数:31平均涨幅:-0.72%平均换手:2.56%总成交额:133.93亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 13.73 | 60.48 | +1.25 | +10.02% | 84985 | 11253.2 | 3.24% | | 600348 | 华阳股份 | 8.86 | 20.89 | +0.54 | +6.49% | 1471037 | 129807.6 | 4.08% | | 300486 | 东杰智能 | 21.72 | -60.28 | +0.46 | +2.16% | 279742 | 60361.75 | 5.86% | | 300069 | 金利华电 | 18.98 | 95.62 | +0.27 | +1.44% | 64145 | 12345.41 | 5.48% | | 600780 | 通宝能源 | 5.90 | 11.00 | +0.03 | +0.51% | 152289 | 9030.98 | 1.33% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 550032 | 16299.24 | 1.89% | | 920982 | 锦波生物 | 234.90 | 34.62 | +0.78 | +0.33% | 6518 | 15206.67 | 1.19% | | 000755 | 山西高速 | 5.08 | 15.72 | 0.00 | 0.00% | 121732 | 6216.43 | 0.83% | | 600169 | ST太重 | 2.44 | 38.85 | 0.00 | 0.00% | 304400 | 7483.76 | 0.91% | | 600740 | 山西焦化 | 3.95 | -255.38 | 0.00 | 0.00% | 242341 | 9559.97 | 0.95% | | 000737 | 北方铜业 | 15.93 | 40.17 | -0.02 | -0.13% | 1389831 | 225162.8 | 7.30% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.01 | -0.16% | 273682 | 16618.1 | 0.76% | | 920970 | 大禹生物 | 8.14 | -48.64 | -0.02 | -0.25% | 12021 | 981.6288 | 1.72% | | 600546 | 山煤国际 | 10.22 | 16.43 | -0.06 | -0.58% | 182336 | 18729.86 | 0.92% | | 600351 | 亚宝药业 | 6.68 | 20.74 | -0.04 | -0.60% | 88344 | 5903.94 | 1.28% | | 300158 | 振东制药 | 6.11 | -4.50 | -0.05 | -0.81% | 240057 | 14664.91 | 2.42% | | 603112 | 华翔股份 | 19.53 | 19.71 | -0.16 | -0.81% | 147318 | 28479 | 2.92% | | 600123 | 兰花科创 | 6.00 | 412.93 | -0.05 | -0.83% | 122397 | 7354.97 | 0.83% | | 601699 | 潞安环能 | 12.42 | 30.82 | -0.12 | -0.96% | 217255 | 27135.73 | 0.73% | | 601006 | 大秦铁路 | 4.98 | 15.06 | -0.05 | -0.99% | 2110694 | 105664.6 | 1.05% | | 600495 | 晋西车轴 | 4.81 | 148.32 | -0.05 | -1.03% | 126284 | 6097.4 | 1.05% | | 002753 | 永东股份 | 7.27 | 39.87 | -0.08 | -1.09% | 71660 | 5226.61 | 2.95% | | 600157 | 永泰能源 | 1.61 | 119.27 | -0.02 | -1.23% | 7158755 | 116649.1 | 3.28% | | 000403 | 派林生物 | 14.17 | 24.06 | -0.18 | -1.25% | 83249 | 11831.22 | 0.88% | | 600809 | 山西汾酒 | 172.01 | 17.06 | -2.27 | -1.30% | 59116 | 101998.4 | 0.48% | | 600539 | 狮头股份 | 10.49 | -91.19 | -0.15 | -1.41% | 45855 | 4798.6 | 1.99% | | 601001 | 晋控煤业 | 14.05 | 12.16 | -0.21 | -1.47% | 136738 | 19269.23 | 0.82% | | 600771 | 广誉远 | 18.04 | 107.20 | -0.27 | -1.47% | 68914 | 12484.95 | 1.41% | | 002360 | 同德化工 | 4.95 | -16.40 | -0.08 | -1.59% | 113818 | 5691.16 | 3.48% | | 000983 | 山西焦煤 | 6.72 | 22.49 | -0.11 | -1.61% | 407429 | 27587.87 | 0.88% | | 600281 | 华阳新材 | 6.08 | -105.57 | -0.10 | -1.62% | 138308 | 8488.19 | 2.69% | | 600408 | 安泰集团 | 4.10 | -21.72 | -0.08 | -1.91% | 533722 | 21989.93 | 5.30% | | 600617 | 国新能源 | 3.12 | -17.76 | -0.07 | -2.19% | 286117 | 8977.88 | 1.61% | | 000825 | 太钢不锈 | 5.25 | 211.62 | -0.12 | -2.23% | 1321618 | 70411.73 | 2.32% | | 000968 | 蓝焰控股 | 6.87 | 16.59 | -0.17 | -2.41% | 124451 | 8630.13 | 1.29% | | 002640 | 跨境通 | 4.60 | -15.00 | -0.12 | -2.54% | 1093436 | 50686.66 | 7.06% | | 003002 | 壶化股份 | 29.93 | 32.89 | -0.83 | -2.70% | 55370 | 16739.69 | 3.03% | | 300254 | 仟源医药 | 10.92 | 137.33 | -0.36 | -3.19% | 173431 | 19047.49 | 7.68% | | 920932 | 科达自控 | 22.50 | 188.49 | -0.77 | -3.31% | 51735 | 11751.97 | 5.96% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.11 | -3.49% | 376674 | 11555.05 | 1.59% | | 000723 | 美锦能源 | 4.61 | -16.57 | -0.28 | -5.73% | 1517560 | 71164.52 | 3.45% |
|