|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:21下跌家数:18平均涨幅:-0.18%平均换手:3.80%总成交额:131.80亿元 更新时间：2025-08-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 5.36 | -17.95 | +0.16 | +3.08% | 1759514 | 93718.02 | 12.59% | | 601699 | 潞安环能 | 14.51 | 23.86 | +0.38 | +2.69% | 530807 | 76967.08 | 1.77% | | 600617 | 国新能源 | 3.01 | -16.83 | +0.07 | +2.38% | 349528 | 10489.84 | 1.97% | | 601001 | 晋控煤业 | 14.38 | 9.48 | +0.28 | +1.99% | 183930 | 26307.91 | 1.10% | | 000983 | 山西焦煤 | 7.51 | 15.02 | +0.13 | +1.76% | 829328 | 61794.25 | 1.79% | | 600495 | 晋西车轴 | 6.09 | 134.98 | +0.09 | +1.50% | 2076064 | 127199.9 | 17.18% | | 600348 | 华阳股份 | 7.55 | 13.94 | +0.10 | +1.34% | 283158 | 21344.53 | 0.78% | | 600123 | 兰花科创 | 6.94 | 16.59 | +0.07 | +1.02% | 183344 | 12679.09 | 1.24% | | 600408 | 安泰集团 | 2.35 | -8.82 | +0.02 | +0.86% | 218850 | 5112.38 | 2.17% | | 871970 | 大禹生物 | 10.28 | -50.36 | +0.08 | +0.78% | 35192 | 3660.837 | 5.10% | | 600546 | 山煤国际 | 10.35 | 10.58 | +0.08 | +0.78% | 225054 | 23325.5 | 1.14% | | 600740 | 山西焦化 | 4.11 | 82.89 | +0.03 | +0.74% | 205656 | 8433.54 | 0.80% | | 600809 | 山西汾酒 | 187.98 | 18.16 | +1.36 | +0.73% | 94533 | 178777.8 | 0.77% | | 000968 | 蓝焰控股 | 7.27 | 15.31 | +0.05 | +0.69% | 129256 | 9395.34 | 1.34% | | 600157 | 永泰能源 | 1.46 | 27.82 | +0.01 | +0.69% | 1653062 | 23999.91 | 0.76% | | 002500 | 山西证券 | 6.29 | 28.13 | +0.03 | +0.48% | 251863 | 15799.11 | 0.70% | | 000755 | 山西高速 | 5.04 | 15.13 | +0.02 | +0.40% | 61836 | 3115.79 | 0.42% | | 600234 | 科新发展 | 9.21 | 49.34 | +0.02 | +0.22% | 30507 | 2799.26 | 1.16% | | 000723 | 美锦能源 | 4.63 | -17.89 | +0.01 | +0.22% | 368762 | 17068.09 | 0.84% | | 600780 | 通宝能源 | 6.05 | 12.67 | +0.01 | +0.17% | 56038 | 3390.85 | 0.49% | | 000403 | 派林生物 | 18.53 | 24.72 | +0.02 | +0.11% | 127739 | 23663.41 | 1.36% | | 600169 | 太原重工 | 2.48 | 42.23 | 0.00 | 0.00% | 308366 | 7684.89 | 0.93% | | 300486 | 东杰智能 | 16.27 | -29.68 | -0.01 | -0.06% | 461298 | 76158.32 | 10.51% | | 000825 | 太钢不锈 | 4.26 | -30.53 | -0.01 | -0.23% | 196029 | 8341.72 | 0.34% | | 601006 | 大秦铁路 | 6.49 | 15.27 | -0.02 | -0.31% | 502432 | 32694.73 | 0.25% | | 000737 | 北方铜业 | 11.06 | 28.16 | -0.07 | -0.63% | 321073 | 35494.05 | 1.69% | | 002360 | 同德化工 | 5.45 | -26.40 | -0.04 | -0.73% | 74753 | 4076.84 | 2.28% | | 600691 | 阳煤化工 | 2.44 | -7.40 | -0.02 | -0.81% | 125165 | 3065.16 | 0.53% | | 600771 | 广誉远 | 21.21 | 107.33 | -0.21 | -0.98% | 66705 | 14244.56 | 1.36% | | 000767 | 晋控电力 | 3.02 | 15.46 | -0.03 | -0.98% | 208201 | 6302.04 | 0.71% | | 002753 | 永东股份 | 7.43 | 25.51 | -0.08 | -1.07% | 44833 | 3342.07 | 1.85% | | 600281 | 华阳新材 | 6.77 | -56.64 | -0.08 | -1.17% | 140755 | 9533.609 | 2.74% | | 003002 | 壶化股份 | 25.73 | 34.38 | -0.32 | -1.23% | 44174 | 11396.91 | 2.42% | | 600539 | 狮头股份 | 11.30 | -103.29 | -0.22 | -1.91% | 140233 | 15803.23 | 6.10% | | 300158 | 振东制药 | 8.53 | -6.35 | -0.17 | -1.95% | 1563354 | 135620.9 | 15.56% | | 300254 | 仟源医药 | 12.03 | 87.10 | -0.30 | -2.43% | 174232 | 21179.55 | 7.67% | | 603112 | 华翔股份 | 16.18 | 17.52 | -0.47 | -2.82% | 101662 | 16530.26 | 2.01% | | 600351 | 亚宝药业 | 7.43 | 21.88 | -0.22 | -2.88% | 398783 | 30077.58 | 5.70% | | 832982 | 锦波生物 | 305.41 | 43.96 | -14.62 | -4.57% | 19242 | 58263.62 | 3.23% | | 300069 | 金利华电 | 22.64 | 74.72 | -1.24 | -5.19% | 359019 | 79182.09 | 30.69% |
|