|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:20下跌家数:19平均涨幅:+0.15%平均换手:1.59%总成交额:79.86亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2615964 | 91750.52 | 8.98% | | 002360 | 同德化工 | 5.78 | -19.16 | +0.18 | +3.21% | 286093 | 16520.75 | 8.74% | | 000737 | 北方铜业 | 16.88 | 42.57 | +0.45 | +2.74% | 688067.1 | 115934.1 | 3.61% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 5935653 | 99087.46 | 2.72% | | 601001 | 晋控煤业 | 16.36 | 14.16 | +0.28 | +1.74% | 194078 | 31621.3 | 1.16% | | 300486 | 东杰智能 | 22.47 | -62.36 | +0.38 | +1.72% | 80495 | 18039.61 | 1.69% | | 300069 | 金利华电 | 19.44 | 97.93 | +0.19 | +0.99% | 19824 | 3817.08 | 1.69% | | 600780 | 通宝能源 | 6.17 | 11.50 | +0.06 | +0.98% | 94751 | 5831.07 | 0.83% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.17 | +0.87% | 6519 | 1280.256 | 0.75% | | 603112 | 华翔股份 | 17.83 | 18.00 | +0.15 | +0.85% | 27460 | 4889.17 | 0.54% | | 600348 | 华阳股份 | 9.65 | 22.75 | +0.06 | +0.63% | 220935 | 21241.18 | 0.61% | | 920970 | 大禹生物 | 8.00 | -47.81 | +0.04 | +0.50% | 4127 | 328.1747 | 0.59% | | 600281 | 华阳新材 | 6.31 | -109.56 | +0.03 | +0.48% | 118228 | 7414.7 | 2.30% | | 300254 | 仟源医药 | 11.49 | 144.50 | +0.05 | +0.44% | 79104 | 9012.06 | 3.50% | | 000968 | 蓝焰控股 | 8.06 | 19.46 | +0.03 | +0.37% | 169069 | 13636.64 | 1.75% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.01 | +0.20% | 244655 | 12166.44 | 0.43% | | 000983 | 山西焦煤 | 7.06 | 23.63 | +0.01 | +0.14% | 380424 | 26862.18 | 0.67% | | 600539 | 狮头股份 | 11.09 | -96.41 | +0.01 | +0.09% | 24188 | 2661.14 | 1.05% | | 601699 | 潞安环能 | 14.16 | 35.13 | +0.01 | +0.07% | 202122 | 28456.64 | 0.68% | | 600234 | 科新发展 | 14.42 | 63.52 | +0.01 | +0.07% | 20224 | 2911.41 | 0.77% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 100276 | 2470.07 | 0.30% | | 600546 | 山煤国际 | 11.25 | 18.09 | 0.00 | 0.00% | 159241 | 17967.8 | 0.80% | | 600123 | 兰花科创 | 6.23 | 428.76 | -0.01 | -0.16% | 113465 | 7061.24 | 0.77% | | 920982 | 锦波生物 | 218.28 | 32.17 | -0.41 | -0.19% | 1566 | 3416.604 | 0.29% | | 000723 | 美锦能源 | 4.92 | -17.69 | -0.01 | -0.20% | 563474 | 27622.38 | 1.28% | | 003002 | 壶化股份 | 27.21 | 29.90 | -0.16 | -0.58% | 19203 | 5211.32 | 1.05% | | 601006 | 大秦铁路 | 5.07 | 15.34 | -0.03 | -0.59% | 585802 | 29786.26 | 0.29% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.03 | -0.62% | 62705 | 3010.16 | 0.52% | | 000403 | 派林生物 | 13.65 | 23.18 | -0.09 | -0.66% | 27995 | 3821.32 | 0.30% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 93454 | 5649.69 | 0.26% | | 600351 | 亚宝药业 | 6.65 | 20.65 | -0.06 | -0.89% | 70102 | 4658.03 | 1.01% | | 000755 | 山西高速 | 5.27 | 16.30 | -0.05 | -0.94% | 43078 | 2273.58 | 0.29% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 159580 | 6362.49 | 1.03% | | 600771 | 广誉远 | 17.89 | 106.31 | -0.18 | -1.00% | 32172 | 5770.14 | 0.66% | | 600408 | 安泰集团 | 3.78 | -20.02 | -0.04 | -1.05% | 196274 | 7413.62 | 1.95% | | 600617 | 国新能源 | 3.10 | -17.64 | -0.04 | -1.27% | 167813 | 5201.55 | 0.95% | | 600691 | 潞化科技 | 3.13 | -11.31 | -0.05 | -1.57% | 194787 | 6094.41 | 0.82% | | 002753 | 永东股份 | 7.74 | 42.45 | -0.14 | -1.78% | 47914 | 3715.55 | 1.97% | | 600809 | 山西汾酒 | 166.23 | 16.49 | -3.43 | -2.02% | 39232 | 65516.3 | 0.32% | | 300158 | 振东制药 | 6.13 | -4.51 | -0.17 | -2.70% | 270181 | 16670.58 | 2.72% | | 600740 | 山西焦化 | 4.63 | -299.35 | -0.18 | -3.74% | 1174239 | 55407.8 | 4.58% |
|