|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天择(603721)湖南省上涨家数:98下跌家数:36平均涨幅:+1.02%平均换手:4.16%总成交额:476.07亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 33.77 | 48.55 | +3.09 | +10.07% | 395248 | 129139 | 10.24% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 211857 | 26628.13 | 8.85% | | 300433 | 蓝思科技 | 24.31 | 34.32 | +1.43 | +6.25% | 1253667 | 302981.8 | 2.52% | | 300035 | 中科电气 | 17.55 | 29.08 | +1.00 | +6.04% | 645999 | 111956.8 | 11.07% | | 603319 | 美湖股份 | 34.63 | 66.97 | +1.97 | +6.03% | 428265 | 143827 | 12.63% | | 300700 | 岱勒新材 | 12.13 | -17.42 | +0.68 | +5.94% | 235389 | 28032.27 | 8.73% | | 600698 | 湖南天雁 | 13.44 | 3285.45 | +0.69 | +5.41% | 1121872 | 149958.5 | 13.51% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 74402 | 9265.409 | 2.26% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 468862.1 | 27796.19 | 2.43% | | 688480 | 赛恩斯 | 43.50 | 34.83 | +1.76 | +4.22% | 10553.3 | 4544.111 | 1.65% | | 603998 | 方盛制药 | 11.41 | 18.33 | +0.45 | +4.11% | 282635 | 31790.19 | 6.44% | | 688189 | 南新制药 | 14.90 | -10.67 | +0.58 | +4.05% | 176427.7 | 26012.61 | 6.43% | | 600478 | 科力远 | 5.88 | 120.39 | +0.22 | +3.89% | 604994 | 35325.45 | 3.63% | | 002667 | 威领股份 | 12.87 | -9.83 | +0.48 | +3.87% | 195502 | 25301.73 | 8.30% | | 002913 | 奥士康 | 38.33 | 34.37 | +1.41 | +3.82% | 68159 | 25939.62 | 2.57% | | 688433 | 华曙高科 | 36.95 | 361.46 | +1.28 | +3.59% | 125680.6 | 47268.17 | 6.22% | | 300267 | 尔康制药 | 4.15 | -24.59 | +0.14 | +3.49% | 1035285 | 42750.24 | 7.28% | | 301548 | 崇德科技 | 54.18 | 41.18 | +1.76 | +3.36% | 30841 | 16598 | 11.76% | | 002097 | 山河智能 | 17.90 | 226.78 | +0.57 | +3.29% | 2808171 | 518262.1 | 26.18% | | 688308 | 欧科亿 | 21.16 | 95.68 | +0.67 | +3.27% | 30232.13 | 6347.272 | 1.90% | | 300413 | 芒果超媒 | 22.39 | 32.96 | +0.67 | +3.08% | 295769 | 66152.3 | 2.89% | | 300358 | 楚天科技 | 8.96 | -12.01 | +0.25 | +2.87% | 160060 | 14095.54 | 2.78% | | 300345 | 华民股份 | 7.54 | -15.37 | +0.20 | +2.72% | 101380 | 7537.44 | 2.29% | | 002843 | 泰嘉股份 | 23.83 | 163.79 | +0.62 | +2.67% | 123146 | 29306.4 | 4.91% | | 603353 | 和顺石油 | 17.35 | 91.38 | +0.45 | +2.66% | 38413 | 6601.71 | 2.25% | | 300672 | 国科微 | 92.93 | 187.79 | +2.33 | +2.57% | 90425 | 83554.11 | 4.30% | | 002982 | 湘佳股份 | 16.60 | 22.18 | +0.41 | +2.53% | 139845 | 23296.19 | 10.77% | | 688059 | 华锐精密 | 67.16 | 49.19 | +1.63 | +2.49% | 40731.87 | 27589.42 | 4.67% | | 002661 | 克明食品 | 10.89 | 19.83 | +0.26 | +2.45% | 97245 | 10604.68 | 3.09% | | 688598 | 金博股份 | 26.66 | -6.44 | +0.63 | +2.42% | 37984.77 | 10071.33 | 1.86% | | 002852 | 道道全 | 12.50 | 13.01 | +0.29 | +2.38% | 146896 | 18341.99 | 5.15% | | 688750 | 金天钛业 | 22.86 | 84.72 | +0.53 | +2.37% | 61082.34 | 13948.15 | 7.34% | | 300740 | 水羊股份 | 18.28 | 63.76 | +0.42 | +2.35% | 199846 | 36771.67 | 5.57% | | 002277 | 友阿股份 | 6.12 | 1084.70 | +0.14 | +2.34% | 400817 | 24369.66 | 2.87% | | 300866 | 安克创新 | 138.62 | 32.32 | +3.15 | +2.33% | 49599 | 68428.77 | 1.64% | | 300705 | 九典制药 | 18.13 | 17.70 | +0.41 | +2.31% | 158228 | 28318.03 | 4.28% | | 002125 | 湘潭电化 | 13.34 | 26.76 | +0.29 | +2.22% | 232501 | 30849.57 | 3.69% | | 600156 | 华升股份 | 7.41 | -60.63 | +0.16 | +2.21% | 145246 | 10651.22 | 3.61% | | 688523 | 航天环宇 | 26.37 | 99.85 | +0.56 | +2.17% | 117451.1 | 31113.43 | 12.17% | | 300530 | 领湃科技 | 34.82 | -15.35 | +0.69 | +2.02% | 43246 | 15111.25 | 2.73% | | 000519 | 中兵红箭 | 22.46 | -70.66 | +0.44 | +2.00% | 912294 | 206298.9 | 6.55% | | 002879 | 长缆科技 | 16.65 | 52.81 | +0.32 | +1.96% | 57760 | 9593.01 | 4.34% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 71137 | 8153.91 | 2.03% | | 603989 | 艾华集团 | 16.61 | 28.40 | +0.31 | +1.90% | 43654 | 7220.02 | 1.09% | | 300474 | 景嘉微 | 83.74 | -209.97 | +1.54 | +1.87% | 127774 | 105988 | 3.14% | | 603959 | 百利科技 | 5.78 | -8.14 | +0.10 | +1.76% | 265401 | 15537.34 | 5.41% | | 000799 | 酒鬼酒 | 49.83 | -554.99 | +0.84 | +1.71% | 90654 | 45128.25 | 2.79% | | 002251 | 步步高 | 4.82 | 9.89 | +0.08 | +1.69% | 769591.1 | 36658.65 | 3.71% | | 688799 | 华纳药厂 | 50.15 | 45.27 | +0.77 | +1.56% | 21570.64 | 10757.67 | 1.64% | | 300015 | 爱尔眼科 | 12.95 | 32.58 | +0.19 | +1.49% | 657204 | 84711.2 | 0.83% | | 301087 | 可孚医疗 | 38.04 | 26.34 | +0.54 | +1.44% | 19939 | 7548.74 | 1.03% | | 300800 | 力合科技 | 12.35 | 77.60 | +0.17 | +1.40% | 27826 | 3422.46 | 1.19% | | 688289 | 圣湘生物 | 22.08 | 44.68 | +0.30 | +1.38% | 76550.45 | 16839.04 | 1.32% | | 301118 | 恒光股份 | 24.56 | -64.66 | +0.33 | +1.36% | 27635 | 6760.29 | 2.63% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 318154 | 12840.19 | 2.25% | | 000819 | 岳阳兴长 | 16.30 | 109.30 | +0.20 | +1.24% | 54611 | 8924.92 | 1.49% | | 002943 | 宇晶股份 | 32.28 | -14.91 | +0.37 | +1.16% | 116924 | 37354.68 | 8.83% | | 688187 | 时代电气 | 44.41 | 15.97 | +0.50 | +1.14% | 54152.33 | 24151.64 | 1.94% | | 001239 | 永达股份 | 17.45 | 51.42 | +0.19 | +1.10% | 76145 | 13306.4 | 8.24% | | 300726 | 宏达电子 | 36.55 | 58.86 | +0.38 | +1.05% | 60360 | 22073.05 | 2.83% | | 600416 | 湘电股份 | 14.87 | 72.83 | +0.15 | +1.02% | 244068 | 36306.8 | 1.84% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 68092 | 4030.63 | 1.25% | | 688152 | 麒麟信安 | 47.40 | 3165.59 | +0.47 | +1.00% | 18510.53 | 8764.659 | 4.62% | | 600599 | *ST熊猫 | 8.26 | -2.87 | +0.08 | +0.98% | 36445 | 3034.39 | 2.20% | | 600476 | 湘邮科技 | 18.78 | 181.13 | +0.18 | +0.97% | 48503 | 9096.64 | 3.01% | | 300209 | 有棵树 | 5.30 | 82.15 | +0.05 | +0.95% | 79618 | 4218.44 | 1.62% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 147914 | 21009.96 | 2.11% | | 000428 | 华天酒店 | 3.39 | -17.46 | +0.03 | +0.89% | 120519 | 4070.94 | 1.18% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.30 | +0.87% | 20700.78 | 7176.204 | 0.42% | | 601901 | 方正证券 | 8.26 | 25.97 | +0.07 | +0.85% | 582129 | 48033.07 | 0.71% | | 600390 | 五矿资本 | 6.03 | 203.68 | +0.05 | +0.84% | 376586 | 22780.08 | 0.84% | | 601636 | 旗滨集团 | 6.13 | 40.05 | +0.05 | +0.82% | 188509 | 11584.67 | 0.70% | | 600257 | 大湖股份 | 5.47 | -40.04 | +0.04 | +0.74% | 133525 | 7314.53 | 2.77% | | 001218 | 丽臣实业 | 19.57 | 24.43 | +0.14 | +0.72% | 11810 | 2308.28 | 1.27% | | 002554 | 惠博普 | 2.94 | -22.05 | +0.02 | +0.68% | 271985 | 7979.95 | 2.04% | | 600458 | 时代新材 | 13.47 | 26.33 | +0.09 | +0.67% | 81616 | 11034.18 | 1.01% | | 603883 | 老百姓 | 18.52 | 31.39 | +0.12 | +0.65% | 127213 | 23422.5 | 1.68% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 167250 | 8059.81 | 0.95% | | 300298 | 三诺生物 | 21.01 | 37.08 | +0.13 | +0.62% | 68919 | 14442.16 | 1.53% | | 002903 | 宇环数控 | 21.85 | 721.16 | +0.11 | +0.51% | 41141 | 8995.409 | 3.89% | | 603939 | 益丰药房 | 24.03 | 18.54 | +0.10 | +0.42% | 59433 | 14154.48 | 0.49% | | 301079 | 邵阳液压 | 32.28 | 627.59 | +0.13 | +0.40% | 56363 | 18088.96 | 8.11% | | 000917 | 电广传媒 | 7.62 | 151.54 | +0.03 | +0.40% | 193966 | 14792.88 | 1.37% | | 002297 | 博云新材 | 9.10 | -62.22 | +0.03 | +0.33% | 272864 | 24871.28 | 4.76% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 89169 | 6111.57 | 1.79% | | 001216 | 华瓷股份 | 14.56 | 17.49 | +0.04 | +0.28% | 63063 | 9168.551 | 2.50% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.02 | +0.27% | 91489 | 6824.78 | 1.77% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 75779 | 5701.85 | 2.05% | | 603825 | 华扬联众 | 11.95 | -5.46 | +0.03 | +0.25% | 29367 | 3512.1 | 1.16% | | 000722 | 湖南发展 | 12.51 | 125.45 | +0.03 | +0.24% | 94826 | 11744.64 | 2.04% | | 300730 | 科创信息 | 14.97 | -49.70 | +0.03 | +0.20% | 77790 | 11692.14 | 3.96% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.01 | +0.19% | 332693 | 17278.47 | 4.12% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 116284 | 6154.03 | 0.71% | | 000548 | 湖南投资 | 5.65 | 43.17 | +0.01 | +0.18% | 54468 | 3074.7 | 1.09% | | 600961 | 株冶集团 | 12.10 | 14.35 | +0.02 | +0.17% | 193039 | 23284.85 | 2.57% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 97902 | 6836.871 | 1.53% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 37886 | 5363.11 | 1.85% | | 833751 | 惠同新材 | 21.27 | 41.25 | +0.03 | +0.14% | 25569 | 5464.676 | 3.08% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 510430 | 38433.18 | 0.72% | | 000669 | ST金鸿 | 3.47 | -10.11 | 0.00 | 0.00% | 193383 | 6734.29 | 2.84% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 82352 | 3571.49 | 0.54% | | 300123 | 亚光科技 | 6.73 | -7.37 | 0.00 | 0.00% | 342681 | 23142.14 | 3.43% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 56584 | 3106.39 | 0.88% | | 002567 | 唐人神 | 4.90 | 14.76 | 0.00 | 0.00% | 327808 | 16081.18 | 2.29% | | 300268 | *ST佳沃 | 10.38 | -1.78 | 0.00 | 0.00% | 6984 | 725.93 | 0.52% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 33474 | 2022.58 | 0.29% | | 603517 | 绝味食品 | 15.95 | 53.09 | 0.00 | 0.00% | 105394 | 16813.14 | 1.74% | | 872351 | 华光源海 | 28.69 | 102.54 | -0.01 | -0.03% | 9679 | 2772.797 | 2.75% | | 002549 | 凯美特气 | 12.37 | 136.05 | -0.01 | -0.08% | 376504 | 46773.64 | 5.44% | | 002261 | 拓维信息 | 31.31 | -957.17 | -0.03 | -0.10% | 600922 | 187371.1 | 5.24% | | 002847 | 盐津铺子 | 70.75 | 29.31 | -0.07 | -0.10% | 23439 | 16564.1 | 0.95% | | 300490 | 华自科技 | 9.93 | -8.46 | -0.01 | -0.10% | 193284 | 19119.02 | 4.92% | | 000430 | ST张家界 | 7.30 | -5.21 | -0.01 | -0.14% | 33485 | 2442.84 | 1.01% | | 920037 | 广信科技 | 97.21 | -- | -0.15 | -0.15% | 30500 | 29459.08 | 10.32% | | 601577 | 长沙银行 | 10.18 | 5.18 | -0.02 | -0.20% | 212000 | 21622.05 | 0.53% | | 001208 | 华菱线缆 | 13.09 | 58.04 | -0.03 | -0.23% | 129383 | 16953 | 4.79% | | 300338 | ST开元 | 3.91 | -10.34 | -0.01 | -0.26% | 40190 | 1571.38 | 1.15% | | 002397 | 梦洁股份 | 3.65 | 104.57 | -0.01 | -0.27% | 86961 | 3181.33 | 1.42% | | 603721 | *ST天择 | 19.77 | -134.02 | -0.06 | -0.30% | 13970 | 2758.92 | 1.07% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 376921 | 42639.67 | 5.91% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 67097 | 8552.88 | 2.23% | | 600479 | 千金药业 | 10.99 | 19.35 | -0.05 | -0.45% | 107567 | 11786.61 | 2.57% | | 000998 | 隆平高科 | 10.00 | 421.16 | -0.05 | -0.50% | 174631 | 17450.17 | 1.33% | | 871634 | 新威凌 | 27.93 | 69.74 | -0.16 | -0.57% | 11745 | 3303.215 | 2.94% | | 601098 | 中南传媒 | 12.90 | 15.92 | -0.08 | -0.62% | 93903 | 12092.7 | 0.52% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 110805 | 6587.64 | 1.26% | | 300515 | 三德科技 | 26.21 | 35.48 | -0.27 | -1.02% | 37806 | 9978.84 | 2.10% | | 600975 | 新五丰 | 6.48 | 26.09 | -0.07 | -1.07% | 322214 | 20879.1 | 3.17% | | 000932 | 华菱钢铁 | 5.86 | 18.38 | -0.07 | -1.18% | 752530 | 44145.86 | 1.09% | | 688425 | 铁建重工 | 6.07 | 22.00 | -0.09 | -1.46% | 1272405 | 78186.3 | 2.39% | | 688067 | 爱威科技 | 28.48 | 80.39 | -0.50 | -1.73% | 36544.53 | 10319.67 | 5.37% | | 600731 | 湖南海利 | 7.90 | 14.13 | -0.15 | -1.86% | 187444 | 14850.53 | 3.36% | | 002848 | *ST高斯 | 7.59 | -9.78 | -0.20 | -2.57% | 26820 | 2059.66 | 1.63% | | 301126 | 达嘉维康 | 13.80 | 275.67 | -0.43 | -3.02% | 186661 | 25668.33 | 13.54% | | 300665 | 飞鹿股份 | 9.83 | -14.66 | -0.32 | -3.15% | 236440 | 23549.45 | 14.63% | | 002716 | 湖南白银 | 4.91 | 71.80 | -0.16 | -3.16% | 1076908 | 53043.41 | 4.87% | | 002155 | 湖南黄金 | 18.43 | 28.33 | -0.62 | -3.25% | 465009 | 86099.91 | 2.98% | | 000989 | 九芝堂 | 11.23 | 51.09 | -0.39 | -3.36% | 424455 | 48019.43 | 6.11% | | 000702 | 正虹科技 | 8.12 | -42.84 | -0.31 | -3.68% | 495369 | 39960.78 | 18.58% | | 600744 | 华银电力 | 7.43 | -338.03 | -0.30 | -3.88% | 3049424 | 224140.2 | 15.01% | | 301232 | 飞沃科技 | 40.22 | -39.28 | -1.88 | -4.47% | 150887 | 61908.58 | 33.78% | | 301259 | 艾布鲁 | 40.19 | -340.86 | -1.98 | -4.70% | 62464 | 25099.6 | 6.32% | | 688157 | 松井股份 | 41.37 | 82.85 | -2.23 | -5.11% | 51239.46 | 21708.16 | 3.28% |
|