中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
今飞凯达(002863)浙江省上涨家数:315下跌家数:389平均涨幅:+0.04%平均换手:2.02%总成交额:1258.85亿元
更新时间：2025-11-17 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.40-1048.75+5.90+20.00%791833.3276517.611.08%
605303园林股份24.85-17.16+2.26+10.00%8220320301.915.10%
601113华鼎股份4.5114.14+0.41+10.00%795944.934659.947.21%
002795永和智控6.71-10.62+0.61+10.00%33929522213.417.80%
003041真爱美家45.1225.99+4.10+10.00%9001340525.776.58%
605255天普股份104.16429.30+9.45+9.98%5053450880.813.77%
300250初灵信息27.34-367.47+2.34+9.36%34064588564.0421.60%
002756永兴材料55.8949.87+4.19+8.10%266126146631.26.85%
301019宁波色母24.4336.86+1.77+7.81%15011736200.7913.47%
920169七丰精工35.5084.27+2.56+7.77%7763228427.4815.27%
300539横河精密48.18252.03+3.40+7.59%11730656243.856.80%
603186华正新材42.79-215.68+2.98+7.49%8724236410.596.14%
301119正强股份47.9043.06+3.30+7.40%2912213744.693.46%
300878维康药业29.63-13.60+1.91+6.89%6722919306.714.66%
300548长芯博创96.5298.75+5.02+5.49%196484190347.77.31%
002131利欧股份5.1270.88+0.26+5.35%3573187180051.86.11%
688469芯联集成-U7.17-81.11+0.36+5.29%1582628110788.53.57%
300587天铁科技7.99-154.93+0.39+5.13%39664231209.083.77%
603799华友钴业68.9024.42+3.29+5.01%929924.9628525.54.94%
300626华瑞股份13.80-399.14+0.65+4.94%12651617268.847.03%
603225新凤鸣18.8523.48+0.88+4.90%18335433780.791.21%
002860星帅尔15.8332.46+0.73+4.83%27710743689.617.93%
920252天宏锂电36.43377.46+1.63+4.68%8525930707.4812.50%
002840华统股份11.85105.26+0.53+4.68%39980747132.786.35%
600683京投发展5.43-6.90+0.24+4.62%45899124820.826.20%
300795米奥会展14.7536.24+0.65+4.61%7888511596.244.56%
603177德创环保13.37234.54+0.58+4.53%16570321946.58.12%
002020京新药业19.3723.41+0.78+4.20%23529346265.863.58%
002520日发精机6.32-5.41+0.25+4.12%31622319873.64.41%
002896中大力德83.73225.96+3.30+4.10%5612246644.272.86%
300163先锋新材5.1626.35+0.20+4.03%45119623138.319.94%
600580卧龙电驱41.9467.32+1.60+3.97%546205228154.93.50%
300078思创医惠3.73-18.73+0.14+3.90%39659214641.723.56%
601515衢州东峰5.24-24.75+0.19+3.76%50257125659.882.70%
600126杭钢股份9.39-392.53+0.34+3.76%52579048065.181.56%
920227美登科技62.5160.16+2.24+3.72%115747142.8496.58%
001228永泰运29.5533.07+1.04+3.65%323189503.64.05%
002677浙江美大8.16242.47+0.27+3.42%820606523.811.53%
603119浙江荣泰87.40119.09+2.86+3.38%10587093014.485.19%
600526菲达环保5.8918.92+0.19+3.33%184571107912.56%
300718长盛轴承80.6897.31+2.57+3.29%4056932547.812.09%
688348昱能科技67.51184.88+2.14+3.27%53464.9535765.643.42%
301218华是科技22.77-542.11+0.70+3.17%260085853.083.71%
002388ST新亚6.64-14.43+0.20+3.11%15379510164.453.04%
002897意华股份49.5359.27+1.49+3.10%10603052805.095.81%
600120浙江东方7.0017.98+0.21+3.09%78747454479.352.31%
601116三江购物15.4162.07+0.46+3.08%45410168317.298.29%
603040新坐标76.3140.19+2.24+3.02%1564911936.911.15%
601233桐昆股份16.2022.34+0.47+2.99%28538145240.191.19%
603931格林达30.6948.00+0.89+2.99%14179245301.77.11%
000631顺发恒能3.84113.65+0.11+2.95%59485322671.92.48%
002569*ST步森12.26-40.00+0.35+2.94%469575547.753.36%
300571平治信息30.19-36.76+0.86+2.93%4031412019.763.49%
688365光云科技13.74-141.54+0.39+2.92%132417.518022.293.11%
301008宏昌科技38.91150.17+1.09+2.88%229838930.6091.98%
002779中坚科技125.22489.47+3.49+2.87%3668946435.382.21%
301073君亭酒店24.79287.11+0.69+2.86%5474413506.533.08%
603239浙江仙通20.3228.33+0.56+2.83%6955813993.682.57%
002389航天彩虹22.23248.60+0.60+2.77%25219956394.432.56%
300984金沃股份62.44182.74+1.66+2.73%1864511617.212.11%
002326永太科技28.97-75.30+0.76+2.69%1131542327693.414.00%
002493荣盛石化11.09150.47+0.29+2.69%39094142728.120.42%
002067景兴纸业6.14145.84+0.16+2.68%110986068718.28.30%
301567贝隆精密43.65106.48+1.13+2.66%82923594.093.90%
600352浙江龙盛11.2717.68+0.29+2.64%26796430051.260.82%
688611杭州柯林48.62180.99+1.25+2.64%16733.958071.5811.09%
301053远信工业35.16106.85+0.90+2.63%56391974.940.73%
601789宁波建工5.8723.53+0.15+2.62%47440227587.994.37%
002718友邦吊顶29.76-59.08+0.76+2.62%268047888.254.92%
300459汤姆猫4.78-17.03+0.12+2.58%100202047451.263.05%
603657春光科技30.01281.14+0.75+2.56%203966078.121.51%
603171税友股份47.81181.43+1.18+2.53%3119014854.020.77%
300837浙矿股份28.2768.41+0.69+2.50%203255719.72.95%
301550斯菱股份123.90102.39+3.02+2.50%1277515698.081.31%
002318久立特材26.3415.08+0.62+2.41%10553127769.721.11%
600797浙大网新10.66635.15+0.25+2.40%36679038616.023.57%
605488福莱新材33.4770.15+0.78+2.39%6958623064.062.52%
688023安恒信息54.40-81.60+1.25+2.35%14245.657692.5341.40%
603980吉华集团5.8269.65+0.13+2.28%20834412171.583.08%
301066万事利18.19156.19+0.40+2.25%15663228873.768.30%
300133华策影视7.9059.21+0.17+2.20%35609327752.442.21%
603130云中马37.5661.76+0.80+2.18%107844026.862.11%
002095生意宝20.36-479.22+0.43+2.16%343656942.221.37%
301459丰茂股份42.9234.61+0.89+2.12%77893334.982.98%
605358立昂微33.97-71.41+0.69+2.07%16366356015.662.44%
300766每日互动34.74-109.45+0.70+2.06%8430129064.272.36%
301556托普云农97.3560.09+1.95+2.04%55685348.731.89%
600232金鹰股份7.54-122.94+0.15+2.03%729445496.132.00%
001222源飞宠物23.8226.02+0.47+2.01%276396547.32.57%
002418康盛股份5.72-87.12+0.11+1.96%65753337119.375.79%
605336帅丰电器16.76160.35+0.32+1.95%6030610126.093.29%
601339百隆东方5.7915.86+0.11+1.94%1398468008.230.93%
300451创业慧康5.28-23.47+0.10+1.93%932896.949453.736.86%
300550和仁科技14.3373.33+0.27+1.92%369165259.921.41%
002154报喜鸟4.3219.97+0.08+1.89%47893720565.864.06%
301279金道科技28.6860.95+0.53+1.88%1688847971.72%
301141中科磁业56.09175.96+1.00+1.82%109156109.052.45%
002188中天服务6.7883.64+0.12+1.80%470613171.211.83%
301295美硕科技28.61137.73+0.50+1.78%84912408.122.89%
301193家联科技19.93-46.34+0.34+1.74%232424603.241.69%
603839安正时尚9.39-35.24+0.16+1.73%517544805.411.33%
002712思美传媒5.94-75.79+0.10+1.71%703484145.391.30%
300025华星创业6.54-42.71+0.11+1.71%652234257.931.29%
688039当虹科技46.42-94.40+0.74+1.62%14359.126660.0581.30%
002062宏润建设10.1345.26+0.16+1.60%22452622536.772.00%
301203国泰环保36.2622.51+0.57+1.60%120104345.632.74%
920682球冠电缆10.4026.92+0.16+1.56%399084133.582.12%
603456九洲药业21.7926.81+0.33+1.54%37756181562.954.24%
603300海南华铁7.9324.45+0.12+1.54%684556.953350.473.43%
300838浙江力诺16.13453.01+0.24+1.51%126782033.551.25%
300032金龙机电5.40-138.92+0.08+1.50%1552228324.361.93%
300076GQY视讯6.81-45.49+0.10+1.49%603754073.651.42%
603208江山欧派15.47-28.49+0.22+1.44%149492284.780.84%
603033三维股份11.31-37.05+0.16+1.43%272253067.680.27%
301095广立微71.49130.67+1.01+1.43%1707712215.570.98%
001211双枪科技28.6590.84+0.40+1.42%192535471.632.87%
300880迦南智能19.9543.74+0.27+1.37%351886986.911.80%
603711香飘飘14.4940.91+0.19+1.33%464556751.781.13%
603687大胜达9.1644.02+0.12+1.33%11698810727.072.13%
301252同星科技27.1139.80+0.35+1.31%76212064.691.65%
300145南方泵业4.6935.96+0.06+1.30%34495216207.631.80%
301255通力科技29.50108.38+0.37+1.27%61041789.931.60%
300113顺网科技20.0837.76+0.25+1.26%8946417799.551.73%
301359东南电子21.0360.03+0.26+1.25%125882639.521.84%
603578三星新材13.80-18.94+0.17+1.25%166382288.40.92%
600571信雅达16.3375.87+0.20+1.24%491417975.671.07%
300768迪普科技20.4681.12+0.25+1.24%5494611225.91.31%
300489光智科技42.08202.79+0.51+1.23%97404052.690.71%
002372伟星新材10.7519.71+0.13+1.22%734177792.190.50%
600798宁波海运4.21-6449.28+0.05+1.20%38928116315.893.23%
300027华谊兄弟2.67-20.81+0.03+1.14%39303210464.591.58%
300839博汇股份13.36-18.72+0.15+1.14%260453445.780.90%
920015锦华新材59.11--+0.65+1.11%2465614707.867.95%
300969恒帅股份97.3560.82+1.07+1.11%90638818.3112.99%
002099海翔药业6.37-30.78+0.07+1.11%1386378811.790.86%
002044美年健康5.4969.44+0.06+1.10%46426525544.221.20%
603165荣晟环保13.7717.43+0.15+1.10%342064703.451.30%
603055台华新材9.2815.71+0.10+1.09%431393967.740.49%
300649杭州园林17.18-167.96+0.18+1.06%157872704.981.49%
002364中恒电气23.10135.30+0.24+1.05%11571226657.882.07%
301052果麦文化42.57133.05+0.44+1.04%225239549.422.81%
002761浙江建投9.6851.04+0.10+1.04%11453411033.691.06%
605008长鸿高科17.431461.74+0.18+1.04%184173210.110.29%
603667五洲新春43.87175.35+0.45+1.04%7113231078.61.94%
600884杉杉股份13.71-288.89+0.14+1.03%44017060177.742.44%
600415小商品城16.6521.73+0.17+1.03%21185935255.250.39%
002472双环传动38.9027.91+0.39+1.01%7793430200.621.03%
300637扬帆新材12.31246.93+0.12+0.98%4532256181.93%
603897长城科技25.8820.38+0.25+0.98%165054224.470.80%
603103横店影视16.71114.89+0.16+0.97%206443411.660.33%
002126银轮股份33.4833.19+0.32+0.97%7205424144.730.91%
301390经纬股份38.0292.40+0.36+0.96%43851661.81.43%
688701卓锦股份10.71-15.64+0.10+0.94%20814.862217.2911.55%
300307慈星股份7.6363.20+0.07+0.93%876536655.821.12%
300411金盾股份12.06768.42+0.11+0.92%271113258.40.88%
300306远方信息13.2140.72+0.12+0.92%220842902.181.40%
603917合力科技15.44310.87+0.14+0.92%423786515.942.08%
603757大元泵业39.0136.08+0.35+0.91%241879457.861.30%
301032新柴股份13.6235.86+0.12+0.89%176462395.731.10%
002664信质集团23.86175.57+0.21+0.89%368538783.4090.92%
000607华媒控股4.59-60.23+0.04+0.88%709643239.350.80%
002011盾安环境13.8312.65+0.12+0.88%11994916458.31.30%
301081严牌股份11.58183.76+0.10+0.87%172191980.190.79%
300461田中精机21.01-28.75+0.18+0.86%149493130.671.31%
605056咸亨国际19.1830.94+0.16+0.84%322896212.240.80%
603085天成自控10.79563.95+0.09+0.84%406754400.61.02%
603321梅轮电梯8.4262.87+0.07+0.84%219811844.110.73%
603558健盛集团12.1011.20+0.10+0.83%298993617.360.87%
688296和达科技15.91-38.58+0.13+0.82%12858.452033.4531.20%
603602纵横通信15.04122.04+0.12+0.80%217333255.540.95%
603116红蜻蜓6.28-32.93+0.05+0.80%282531765.830.49%
688320禾川科技36.69-31.46+0.29+0.80%10620.443896.9860.70%
920130立方控股25.32-38.60+0.20+0.80%77831970.2521.39%
688088虹软科技45.7279.71+0.36+0.79%38141.7917468.970.95%
000980众泰汽车3.84-21.75+0.03+0.79%109092041597.322.17%
603551奥普科技11.5315.24+0.09+0.79%158291814.890.41%
301399英特科技19.2890.73+0.15+0.78%74101429.131.36%
300894火星人12.89-23.57+0.10+0.78%202322589.530.69%
300426华智数媒9.11-12.87+0.07+0.77%274762490.060.69%
002687乔治白5.2744.85+0.04+0.76%566612969.41.37%
002730电光科技15.8360.13+0.12+0.76%166802629.910.48%
688777中控技术50.5248.05+0.38+0.76%31488.3915798.780.40%
603700宁水集团13.3429.06+0.10+0.76%192632565.20.96%
002032苏泊尔49.6218.26+0.37+0.75%1372267430.17%
002686亿利达6.72311.24+0.05+0.75%414902774.090.79%
600512腾达建设2.70157.60+0.02+0.75%1745494673.841.10%
301316慧博云通48.66193.69+0.36+0.75%3266415918.480.82%
002103广博股份9.6830.05+0.07+0.73%372593593.480.98%
603237五芳斋17.9833.24+0.13+0.73%123132202.340.63%
600570恒生电子29.0752.30+0.21+0.73%9940928820.870.52%
603391力聚热能59.7126.51+0.43+0.73%127077536.3915.59%
603538美诺华22.2749.39+0.16+0.72%8960820050.994.15%
603709中源家居16.73-34.20+0.12+0.72%141522361.281.13%
002629仁智股份9.811167.97+0.07+0.72%18267117976.064.32%
300266兴源环境2.82-21.38+0.02+0.71%1184703331.940.76%
002276万马股份16.9334.37+0.12+0.71%18434131183.641.83%
002634棒杰股份5.68-1.88+0.04+0.71%590063334.61.32%
002725跃岭股份14.4850.54+0.10+0.70%260483751.381.23%
301356天振股份23.5056.16+0.16+0.69%86862035.41.58%
300412迦南科技5.8993.68+0.04+0.68%1131966622.592.42%
002574明牌珠宝6.06-33.00+0.04+0.66%382162312.630.72%
920475三友科技18.33-5386.93+0.12+0.66%2862523.4780.68%
603076乐惠国际26.17222.92+0.17+0.65%59661553.510.49%
001255博菲电气34.02343.99+0.22+0.65%127394310.991.62%
600814杭州解百7.7929.16+0.05+0.65%338652634.560.46%
002164宁波东力12.48107.73+0.08+0.65%575767155.41.20%
920701豪声电子19.1337.47+0.12+0.63%3473660.75580.35%
002344海宁皮城4.8982.04+0.03+0.62%818643984.820.64%
002937兴瑞科技18.1735.00+0.11+0.61%148642695.040.50%
603949雪龙集团19.8754.57+0.12+0.61%138862774.270.66%
002203海亮股份11.6435.61+0.07+0.61%20888324273.420.94%
301097天益医疗60.36273.54+0.36+0.60%129397729.3114.47%
002403爱仕达13.55-101.28+0.08+0.59%184712491.830.62%
300645正元智慧19.01307.66+0.11+0.58%476188947.523.42%
603662柯力传感62.5554.22+0.35+0.56%137358557.840.49%
300611美力科技27.9540.44+0.15+0.54%263957362.951.78%
300911亿田智能37.64-94.15+0.20+0.53%177306663.831.03%
603266天龙股份21.2438.30+0.11+0.52%109912315.370.55%
688203海正生材13.53394.19+0.07+0.52%10765.771447.7110.87%
002488金固股份9.67293.30+0.05+0.52%576285548.70.63%
601882海天精工19.6522.45+0.10+0.51%228064471.230.44%
002563森马服饰5.9017.29+0.03+0.51%21755312856.030.99%
002043兔宝宝13.8315.67+0.07+0.51%457006274.150.62%
301113雅艺科技25.95321.03+0.13+0.50%98692540.561.79%
601022宁波远洋10.1619.50+0.05+0.49%10772610883.994.33%
001336楚环科技26.4580.47+0.13+0.49%72201901.011.55%
000925众合科技8.3085.89+0.04+0.48%911277528.1691.35%
002515金字火腿6.26139.47+0.03+0.48%1164907240.840.96%
600208衢州发展4.21-84.07+0.02+0.48%29644712384.680.35%
002375亚厦股份4.2418.05+0.02+0.47%676362856.880.51%
001270*ST铖昌45.12102.45+0.21+0.47%67773050.010.33%
605268王力安防10.7627.10+0.05+0.47%194262076.830.44%
300953震裕科技147.2751.77+0.67+0.46%1569023165.71.26%
301198喜悦智行13.21-98.71+0.06+0.46%208092737.391.34%
000517荣安地产2.21-3.33+0.01+0.45%2376835220.820.95%
301368丰立智能57.763451.67+0.26+0.45%693740081.08%
920924广脉科技22.55130.43+0.10+0.45%68681532.8531.07%
600226亨通股份4.5570.96+0.02+0.44%38857117692.31.31%
603282亚光股份20.6922.66+0.09+0.44%110712277.941.72%
300792壹网壹创28.5484.82+0.12+0.42%4977414065.832.34%
300743天地数码19.1826.52+0.08+0.42%136692606.111.07%
300943春晖智控19.2471.25+0.08+0.42%396917616.3512.95%
688549中巨芯-U9.812639.86+0.04+0.41%91119.478978.8481.55%
603290斯达半导98.1950.44+0.39+0.40%1875918323.820.78%
300203聚光科技15.79263.63+0.06+0.38%199383138.820.44%
688577浙海德曼119.75338.37+0.45+0.38%4139.064920.8180.37%
603337杰克科技40.0321.81+0.15+0.38%54302170.760.12%
600366宁波韵升13.3548.61+0.05+0.38%736329834.540.69%
920570坤博精工37.96-795.45+0.14+0.37%27091025.011.11%
002522浙江众成5.5565.06+0.02+0.36%19044310563.612.10%
001278一彬科技19.49-47.40+0.07+0.36%110072135.252.18%
002006精工科技22.3653.16+0.08+0.36%15495934967.962.98%
603093南华期货19.5926.49+0.07+0.36%144952826.980.24%
603258电魂网络19.83-64.77+0.07+0.35%105082069.890.44%
300746汉嘉设计14.28-7.89+0.05+0.35%162982323.920.73%
002124天邦食品2.8816.99+0.01+0.35%3051998788.871.55%
002021中捷资源2.91-33769.68+0.01+0.34%2204766381.221.84%
002370亚太药业8.8248.76+0.03+0.34%88127877338.5511.82%
603088宁波精达11.9049.09+0.04+0.34%731458696.6091.67%
603767中马传动23.99880.40+0.08+0.33%311037436.781.01%
003017大洋生物33.4530.37+0.11+0.33%106363559.191.54%
600330天通股份9.63544.14+0.03+0.31%12018011592.590.97%
603320迪贝电气19.4638.69+0.06+0.31%67591312.180.45%
300913兆龙互连48.6775.58+0.15+0.31%127296199.110.50%
603556海兴电力35.8218.47+0.11+0.31%3467112288.340.71%
603172万丰股份19.5846.66+0.06+0.31%74441453.321.49%
300930屹通新材32.8258.12+0.10+0.31%118803918.072.52%
001380华纬科技23.3022.74+0.07+0.30%96862249.231.10%
600796钱江生化6.7131.86+0.02+0.30%564503760.661.81%
300349金卡智能13.5421.03+0.04+0.30%3697650001.00%
002534西子洁能17.2074.54+0.05+0.29%7874013505.630.95%
603210泰鸿万立20.9335.26+0.06+0.29%159153310.152.11%
002381双箭股份7.1143.27+0.02+0.28%280921992.150.87%
301009可靠股份14.37105.34+0.04+0.28%307644409.82.04%
300582英飞特14.52-37.28+0.04+0.28%263773812.491.19%
920061西磁科技33.50425.67+0.09+0.27%2839953.24870.77%
605005合兴股份19.0534.42+0.05+0.26%77721472.440.19%
601599浙文影业3.8737.28+0.01+0.26%996903839.550.86%
300068南都电源19.71-9.02+0.05+0.25%28524456443.073.34%
600790轻纺城4.0571.17+0.01+0.25%711532880.710.49%
300488恒锋工具32.6838.55+0.08+0.25%56751847.560.39%
605177东亚药业21.39-11.24+0.05+0.23%84711806.880.75%
603506南都物业13.1521.28+0.03+0.23%170462228.10.91%
002119康强电子17.8566.86+0.04+0.22%14604026184.83.89%
002641公元股份4.5163.01+0.01+0.22%873303916.60.77%
002224三力士4.70433.60+0.01+0.21%1217845711.941.51%
603677奇精机械19.5855.14+0.04+0.20%92031796.650.48%
301335天元宠物30.6181.24+0.06+0.20%149654587.052.96%
002214*ST大立16.02-38.61+0.03+0.19%182962920.510.38%
002479富春环保5.3920.68+0.01+0.19%681593643.710.79%
301092争光股份33.1142.54+0.06+0.18%108373599.831.79%
688109品茗科技129.00152.42+0.22+0.17%7777.729892.3890.99%
603703盛洋科技11.73-133.03+0.02+0.17%561666553.291.35%
300469信息发展65.49-124.46+0.11+0.17%2758518218.021.17%
688307中润光学40.2664.51+0.06+0.15%20434.138176.9863.47%
603089正裕工业13.4420.60+0.02+0.15%170502289.730.71%
603120肯特催化41.0741.70+0.06+0.15%45781886.252.03%
002427尤夫股份7.15258.75+0.01+0.14%679774841.330.69%
603070万控智造14.4962.82+0.02+0.14%165732393.250.42%
301275汉朔科技53.6645.68+0.07+0.13%75354029.292.23%
300100双林股份38.5241.35+0.05+0.13%4214416166.460.76%
688006杭可科技31.7857.09+0.04+0.13%98804.131448.131.64%
600173卧龙新能8.08-363.36+0.01+0.12%984707935.521.41%
600986浙文互联9.09106.67+0.01+0.11%28096525200.921.89%
300796贝斯美9.82-888.14+0.01+0.10%227982230.340.63%
603178圣龙股份19.97-94.31+0.02+0.10%217974340.170.92%
301055张小泉20.2268.84+0.02+0.10%124182532.970.80%
301585蓝宇股份32.9752.03+0.03+0.09%31351028.841.21%
300853申昊科技22.63-13.40+0.02+0.09%108332451.790.98%
002849威星智能14.2680.70+0.01+0.07%279053956.21.44%
300920润阳科技42.90122.74+0.03+0.07%2488810743.43.79%
300673佩蒂股份17.5530.97+0.01+0.06%240204225.531.48%
603297永新光学96.2348.66+0.05+0.05%38043665.650.34%
688130晶华微22.61-80.50+0.01+0.04%3607.07814.54560.60%
301345涛涛车业208.5830.89+0.07+0.03%38117988.81.31%
000559万向钱潮12.9842.700.000.00%832324107429.72.51%
600261阳光照明3.6727.230.000.00%831353039.340.62%
600699均胜电子27.0136.770.000.00%13235335817.810.98%
600491龙元建设3.36-8.520.000.00%1070703586.440.70%
002206海利得6.1613.530.000.00%1237787556.451.45%
002247聚力文化3.2068.690.000.00%1111183552.251.73%
300020ST银江3.91-2.360.000.00%1015533936.91.32%
002440闰土股份7.7530.290.000.00%791456113.010.84%
300277海联讯--------------
603789*ST星农6.15-10.300.000.00%174411066.740.67%
603015弘讯科技12.77111.190.000.00%395565044.40.98%
603388*ST元成--------------
603926铁流股份15.5635.900.000.00%108621681.260.47%
603081大丰实业13.1853.500.000.00%321894228.110.76%
920639晨光电缆8.7381.640.000.00%125821093.5911.08%
603557ST起步2.77-12.130.000.00%3135338679.365.03%
605166聚合顺11.2517.160.000.00%316123544.471.00%
003030祖名股份21.87142.990.000.00%116062518.861.46%
605028世茂能源28.7928.020.000.00%160614586.371.00%
605138盛泰集团8.2399.970.000.00%426943503.840.77%
605555德昌股份18.3332.720.000.00%342576286.840.71%
603216梦天家居--------------
688306均普智能10.985133.930.000.00%45102.434969.750.37%
603373安邦护卫44.7337.170.000.00%30041344.420.66%
301157华塑科技51.7488.73-0.02-0.04%44862316.032.17%
001333光华股份24.4324.15-0.01-0.04%60991486.111.39%
603008喜临门19.0920.29-0.01-0.05%9260517515.912.51%
601177杭齿前进17.0026.78-0.01-0.06%400246761.751.00%
605228神通科技15.19101.45-0.01-0.07%154942350.510.36%
300813泰林生物29.40216.49-0.02-0.07%238586899.953.14%
600633浙数文化13.2929.48-0.01-0.08%671398878.60.53%
603901永创智能13.08100.16-0.01-0.08%9196311934.821.92%
300270中威电子11.16-60.60-0.01-0.09%11028712203.494.23%
000795英洛华10.3448.62-0.01-0.10%554495724.680.49%
688362甬矽电子30.55144.06-0.03-0.10%37031.8811425.351.32%
603194中力股份38.7717.76-0.04-0.10%95233662.041.85%
605377华旺科技9.0118.80-0.01-0.11%351983158.330.63%
605158华达新材8.9127.84-0.01-0.11%193381720.570.38%
688255凯尔达33.97253.39-0.04-0.12%6817.1192315.5080.62%
300992泰福泵业25.47244.40-0.03-0.12%86952209.821.12%
600051宁波联合8.1227.08-0.01-0.12%345022793.431.11%
300435中泰股份20.45115.87-0.03-0.15%251195128.450.68%
603505金石资源20.1770.07-0.03-0.15%9901420108.181.18%
603073彩蝶实业20.1724.12-0.03-0.15%73291471.511.96%
300817双飞集团19.6566.71-0.03-0.15%106162079.790.85%
300727润禾材料36.5454.03-0.06-0.16%223788130.061.38%
603331百达精工12.1634.46-0.02-0.16%230632797.031.14%
603310巍华新材18.2135.27-0.03-0.16%141602571.250.77%
920058华洋赛车36.2536.77-0.06-0.17%1807654.14290.66%
600668尖峰集团11.947.17-0.02-0.17%372814435.050.90%
002863今飞凯达5.8344.26-0.01-0.17%527433057.740.88%
688079美迪凯11.33-38.85-0.02-0.18%13497.081533.7280.34%
605277新亚电子22.5134.66-0.04-0.18%191724312.540.60%
603637镇海股份11.1628.72-0.02-0.18%229712555.370.96%
601137博威合金21.8115.76-0.04-0.18%4846710546.450.59%
920685新芝生物15.7235.36-0.03-0.19%4160654.12350.76%
003011海象新材25.7519.04-0.05-0.19%326228362.254.18%
600052东望时代5.08-10.88-0.01-0.20%805784074.050.95%
002135东南网架4.8869.78-0.01-0.20%570762776.120.55%
600059古越龙山9.7543.19-0.02-0.20%515284998.780.57%
920249利尔达14.61-147.24-0.03-0.20%221263242.9171.77%
603213镇洋发展14.0967.38-0.03-0.21%114081607.640.26%
301068大地海洋27.48-159.09-0.06-0.22%1773486.860.18%
301225恒勃股份84.7263.13-0.20-0.24%54554666.161.83%
300441鲍斯股份8.2318.28-0.02-0.24%298592453.350.48%
605007五洲特纸12.2927.09-0.03-0.24%88501081.450.22%
002489浙江永强4.0613.48-0.01-0.25%2099048499.751.10%
000156华数传媒8.0928.21-0.02-0.25%810856534.670.48%
603095越剑智能16.1438.94-0.04-0.25%134992178.040.52%
300283温州宏丰8.01-80.66-0.02-0.25%14876911857.424.05%
301539宏鑫科技19.9548.31-0.05-0.25%129682593.271.73%
605180华生科技15.7799.74-0.04-0.25%104141643.060.62%
605018长华集团11.6464.65-0.03-0.26%107731246.860.23%
601018宁波港3.8616.10-0.01-0.26%31821712195.040.16%
002133广宇集团3.84-3.90-0.01-0.26%840093210.021.09%
601878浙商证券11.3620.30-0.03-0.26%15804217917.970.35%
300652雷迪克56.1645.45-0.15-0.27%79414455.050.66%
603877太平鸟14.8639.13-0.04-0.27%118851760.390.25%
920690捷众科技31.9929.66-0.09-0.28%37001185.1350.86%
300897山科智能24.2378.48-0.07-0.29%83332010.840.95%
688616西力科技13.3825.23-0.04-0.30%10295.91377.5770.57%
603219富佳股份16.6160.76-0.05-0.30%151942512.260.27%
688449联芸科技50.93173.63-0.16-0.31%30342.4115701.764.33%
688299长阳科技19.00-102.46-0.06-0.31%45852.198727.1831.60%
000906浙商中拓6.2922.67-0.02-0.32%601063761.940.86%
002010传化智联6.2831.76-0.02-0.32%19279712043.630.69%
300898熊猫乳品28.2036.38-0.09-0.32%213146007.151.86%
300710万隆光电24.94-11.13-0.08-0.32%253366272.693.40%
601916浙商银行3.106.10-0.01-0.32%117510136333.980.55%
002859洁美科技30.9066.27-0.10-0.32%217256744.20.54%
600273嘉化能源8.9911.73-0.03-0.33%963658641.360.71%
603277银都股份17.6420.48-0.06-0.34%4657816.770.08%
300329海伦钢琴17.54-36.01-0.06-0.34%203643568.040.81%
003025思进智能14.4628.34-0.05-0.34%204182944.670.90%
600460士兰微28.7188.46-0.10-0.35%12967337267.160.78%
300234开尔新材5.73597.63-0.02-0.35%714754090.192.08%
603661恒林股份34.2617.27-0.12-0.35%66892278.640.48%
300033同花顺330.3374.66-1.17-0.35%2204172773.540.80%
600768宁波富邦13.79135.07-0.05-0.36%191842661.161.43%
920527夜光明19.0755.11-0.07-0.37%4244819.88431.17%
601921浙版传媒8.0513.95-0.03-0.37%685995511.170.31%
300566激智科技18.7726.35-0.07-0.37%182783425.960.80%
002443金洲管道7.9824.12-0.03-0.37%895077053.631.72%
601689拓普集团60.9438.75-0.23-0.38%14259587301.360.82%
600176中国巨石15.8318.21-0.06-0.38%12852820283.620.32%
688623双元科技75.3763.94-0.29-0.38%1373.781032.1380.72%
600177雅戈尔7.7013.68-0.03-0.39%858046619.340.19%
688379华光新材47.6126.83-0.19-0.40%6472.433071.7630.72%
301056森赫股份12.2244.85-0.05-0.41%102051245.170.58%
301222浙江恒威31.7030.65-0.13-0.41%83812652.721.05%
002048宁波华翔29.0572.75-0.12-0.41%5377715659.580.76%
301065本立科技24.0136.39-0.10-0.41%83151991.270.96%
001356富岭股份14.3863.36-0.06-0.42%188732709.411.51%
603997继峰股份13.7580.90-0.06-0.43%386805306.670.30%
001238浙江正特51.90-61403.92-0.23-0.44%23881236.620.23%
605580恒盛能源38.2287.98-0.17-0.44%3522113326.741.26%
301309万得凯30.7826.23-0.14-0.45%69712141.62.73%
301469恒达新材30.7839.24-0.14-0.45%61031874.191.33%
605337李子园12.8923.44-0.06-0.46%260273347.120.67%
601108财通证券8.5213.62-0.04-0.47%19037116203.990.41%
002322理工能科12.7521.15-0.06-0.47%257143264.250.70%
603048浙江黎明21.0050.33-0.10-0.47%134762831.890.92%
001306夏厦精密85.73135.96-0.41-0.48%26132247.481.69%
600160巨化股份35.4324.16-0.17-0.48%12218843411.40.45%
301004嘉益股份58.3614.91-0.29-0.49%47872806.150.35%
603195公牛集团43.6619.80-0.22-0.50%197298588.7290.11%
920062科润智控11.3658.18-0.06-0.53%344093907.9592.58%
603995甬金股份18.8210.25-0.10-0.53%280145259.60.77%
001256炜冈科技22.5335.25-0.12-0.53%58891331.421.44%
605500森林包装9.3543.93-0.05-0.53%181091691.350.44%
600724宁波富达5.5836.85-0.03-0.53%677453775.270.47%
002767先锋电子20.3781.41-0.11-0.54%363377412.922.79%
600235民丰特纸7.2485.74-0.04-0.55%319332315.170.91%
601609金田股份10.7824.44-0.06-0.55%12868313835.220.74%
002633申科股份17.94449.13-0.10-0.55%135662438.520.91%
603338浙江鼎力53.6215.40-0.30-0.56%2244212046.640.44%
603181皇马科技16.0621.03-0.09-0.56%540208656.910.92%
300784利安科技54.4047.96-0.31-0.57%37292034.342.20%
300666江丰电子87.0144.87-0.50-0.57%4442839013.242.01%
603303得邦照明13.8423.06-0.08-0.57%5876811.290.12%
605116奥锐特23.3822.37-0.14-0.60%133813137.120.33%
603788宁波高发16.6319.13-0.10-0.60%95491583.620.43%
688310迈得医疗16.45-145.64-0.10-0.60%16564.022734.321.00%
605566福莱蒽特31.17135.76-0.19-0.61%110283426.880.83%
600283钱江水利9.7723.44-0.06-0.61%320113130.280.59%
605179一鸣食品22.64236.14-0.14-0.61%427599672.621.07%
002570贝因美6.4650.76-0.04-0.62%22960914797.672.13%
300729乐歌股份14.4520.61-0.09-0.62%291604201.430.92%
300945曼卡龙17.6638.17-0.11-0.62%365176443.681.53%
603091众鑫股份73.2926.23-0.46-0.62%18091331.260.59%
300553集智股份35.97107.19-0.23-0.64%95333431.151.12%
002632道明光学10.7832.77-0.07-0.65%707787593.081.22%
301082久盛电气19.67-191.82-0.13-0.66%410398132.841.96%
688583思看科技87.0064.36-0.58-0.66%1316.481149.560.74%
603272联翔股份22.02109.12-0.15-0.68%72091596.610.70%
002637赞宇科技11.5532.84-0.08-0.69%394584539.460.89%
688475萤石网络30.2943.25-0.21-0.69%19388.235869.9990.47%
301317鑫磊股份31.7012.58-0.22-0.69%57391817.831.28%
002064华峰化学10.0129.80-0.07-0.69%23046222912.730.47%
002061浙江交科4.289.65-0.03-0.70%1928928222.210.74%
301616浙江华业52.4521.02-0.37-0.70%47802508.152.39%
601528瑞丰银行5.655.53-0.04-0.70%594733348.630.34%
605369拱东医疗19.7642.63-0.14-0.70%141362791.340.64%
603231索宝蛋白21.0822.91-0.15-0.71%187893952.861.77%
603168莎普爱思8.42-48.42-0.06-0.71%363143061.910.97%
688565力源科技11.2151.71-0.08-0.71%19667.082196.9631.31%
002404嘉欣丝绸6.9524.17-0.05-0.71%646244477.881.42%
600865百大集团9.66144.29-0.07-0.72%450314361.221.20%
300144宋城演艺8.1626.95-0.06-0.73%18032714717.510.76%
920118太湖远大25.1927.92-0.19-0.75%3561896.08481.15%
603685晨丰科技19.80157.05-0.15-0.75%195553843.331.04%
605507国邦医药23.3214.93-0.18-0.77%166693874.910.55%
002263大东南3.88143.39-0.03-0.77%49830919236.742.65%
600023浙能电力5.179.51-0.04-0.77%46849124176.840.35%
301398星源卓镁52.6785.09-0.41-0.77%126156657.053.77%
002801微光股份33.2827.36-0.26-0.78%70542349.380.61%
600927永安期货15.2835.25-0.12-0.78%259623951.790.18%
002434万里扬8.9136.13-0.07-0.78%898007990.750.68%
301216万凯新材17.81-79.70-0.14-0.78%393307002.2090.72%
002758浙农股份10.1312.07-0.08-0.78%10317610497.771.99%
002001新和成25.2610.78-0.20-0.79%12539831605.270.41%
301353普莱得28.8641.01-0.23-0.79%108153120.613.39%
603568伟明环保23.5814.73-0.19-0.80%259026097.810.15%
002012凯恩股份6.19595.91-0.05-0.80%958165926.552.05%
001335信凯科技39.5735.97-0.32-0.80%52192063.552.23%
000909ST数源6.18-14.89-0.05-0.80%208081284.140.48%
688184ST帕瓦10.92-3.54-0.09-0.82%20678.392240.8382.06%
600987航民股份7.2710.20-0.06-0.82%405922952.440.40%
688092爱科科技26.4740.38-0.22-0.82%3547.23939.43460.43%
301535浙江华远19.2465.34-0.16-0.82%128882475.262.02%
603004鼎龙科技23.9531.71-0.20-0.83%147853550.772.51%
300314戴维医疗14.1961.39-0.12-0.84%410155777.972.85%
300360炬华科技17.6015.02-0.15-0.85%17809531372.723.56%
002624完美世界15.18-126.27-0.13-0.85%139824211650.77%
002144宏达高科13.97113.26-0.12-0.85%687819665.715.00%
920855浙江大农20.5333.28-0.18-0.87%2861589.34390.43%
603617君禾股份7.9664.22-0.07-0.87%401553190.931.05%
603260合盛硅业59.09-1973.08-0.52-0.87%16257396317.221.38%
688127蓝特光学30.4139.71-0.27-0.88%25143.937616.9520.62%
000967盈峰环境6.7556.08-0.06-0.88%988386660.880.31%
300879大叶股份30.3351.71-0.27-0.88%130643958.350.65%
603271永杰新材42.3121.21-0.38-0.89%95284020.362.42%
920906舜宇精工28.8535.43-0.26-0.89%71792067.7282.16%
600596新安股份12.17-1655.93-0.11-0.90%41927351382.063.11%
300893松原安全25.1835.78-0.23-0.91%283487184.331.13%
300439美康生物10.9444.65-0.10-0.91%371584049.341.27%
605009豪悦护理33.0824.00-0.31-0.93%102173381.170.48%
603816顾家家居30.4915.69-0.29-0.94%226166866.330.28%
002590万安科技13.5732.80-0.13-0.95%489646615.550.99%
688606奥泰生物69.8818.80-0.67-0.95%3442.312392.930.43%
688571杭华股份8.2730.84-0.08-0.96%19060.11574.5410.45%
600267海正药业11.1524.45-0.11-0.98%11553012878.550.96%
600477杭萧钢构3.0363.82-0.03-0.98%55710616846.892.35%
002648卫星化学17.639.68-0.18-1.01%31200354879.710.93%
000739普洛药业15.5720.93-0.16-1.02%538868351.020.47%
003026中晶科技31.9094.05-0.33-1.02%151194849.311.58%
603611诺力股份23.9312.44-0.25-1.03%163993924.270.64%
600671天目药业18.7568.88-0.20-1.06%193283613.031.59%
920656海昇药业18.7028.13-0.20-1.06%89791676.0992.77%
605055迎丰股份9.34-151.55-0.10-1.06%274682586.120.62%
300519新光药业16.8146.42-0.18-1.06%227883824.272.00%
300998宁波方正23.25-217.13-0.25-1.06%162223728.731.51%
300401花园生物13.9525.12-0.15-1.06%560927804.631.05%
603079圣达生物20.4563.28-0.22-1.06%306296280.091.79%
601579会稽山23.1055.43-0.25-1.07%9223721236.91.92%
002034旺能环境17.4812.65-0.19-1.08%251884384.390.58%
603305旭升集团13.7635.96-0.15-1.08%13690818715.41.33%
003036泰坦股份18.3079.21-0.20-1.08%348916442.51.61%
688819天能股份34.7323.28-0.38-1.08%31427.6510907.860.32%
300994久祺股份17.3123.81-0.19-1.09%115091994.260.99%
603376大明电子41.8659.23-0.46-1.09%2581010801.798.32%
920223荣亿精密26.26-200.86-0.29-1.09%5395214171.496.61%
920974凯大催化9.0448.02-0.10-1.09%284082578.6912.21%
002273水晶光电23.3528.20-0.26-1.10%11419026744.290.84%
002332仙琚制药9.8535.60-0.11-1.10%961429454.6490.98%
603045福达合金21.4248.70-0.24-1.11%152523246.211.13%
601002晋亿实业5.3524.15-0.06-1.11%15241281091.60%
603733仙鹤股份23.0416.90-0.26-1.12%92082118.270.13%
603607京华激光24.7840.97-0.28-1.12%203105038.421.14%
920608丰安股份22.0340.82-0.25-1.12%2629581.91230.67%
603289泰瑞机器10.5629.62-0.12-1.12%713957589.032.43%
002115三维通信12.30-40.89-0.14-1.13%756215.191821.0210.05%
920395朗鸿科技13.1736.09-0.15-1.13%113021486.2741.09%
920270天铭科技17.4037.00-0.20-1.14%85231471.7091.05%
688290景业智能56.45356.01-0.65-1.14%6399.53630.1160.63%
603726朗迪集团23.4420.23-0.27-1.14%239525613.381.30%
600763通策医疗44.1738.24-0.51-1.14%3967017492.60.89%
601877正泰电器30.5114.39-0.36-1.17%19407559202.090.90%
002552宝鼎科技16.9035.08-0.20-1.17%327335527.770.89%
603595ST东尼18.35107.93-0.22-1.18%530479809.4092.28%
301096百诚医药53.35-30.95-0.64-1.19%175419299.422.11%
603606东方电缆60.0441.71-0.73-1.20%1839611089.210.27%
920101志高机械43.5132.90-0.53-1.20%46532031.0332.28%
001367海森药业23.7129.17-0.29-1.21%78961870.891.99%
002120韵达股份7.3217.17-0.09-1.21%19263614108.390.68%
300244迪安诊断16.25-23.54-0.20-1.22%8133013185.631.62%
603701德宏股份18.67114.86-0.23-1.22%110262056.460.42%
603583捷昌驱动35.4737.10-0.44-1.23%194406905.740.51%
600032浙江新能8.0135.94-0.10-1.23%896507140.420.37%
605259绿田机械22.3815.59-0.28-1.24%65331462.860.38%
002562兄弟科技7.1974.89-0.09-1.24%33427623939.794.76%
603075热威股份22.3428.34-0.28-1.24%87151943.522.11%
002236大华股份19.3116.29-0.25-1.28%25956650126.121.23%
688767博拓生物41.1659.93-0.54-1.29%5990.522474.8710.40%
688581安杰思61.6118.31-0.81-1.30%4675.632884.3091.13%
301237和顺科技47.08-79.04-0.62-1.30%77433674.371.33%
603298杭叉集团26.2715.65-0.35-1.31%295227770.580.23%
605117德业股份81.6024.15-1.10-1.33%6662854213.590.73%
002617露笑科技8.8863.22-0.12-1.33%53069946912.222.81%
002266浙富控股4.3924.52-0.06-1.35%62868527667.111.28%
601567三星医疗26.0418.56-0.36-1.36%13639235216.310.97%
605066天正电气7.9432.66-0.11-1.37%700845574.471.39%
920679前进科技22.3666.05-0.31-1.37%2528564.83591.12%
002444巨星科技30.9414.65-0.43-1.37%3736111559.210.33%
300351永贵电器17.9872.58-0.25-1.37%9282316635.373.53%
603311金海高科12.9233.59-0.18-1.37%155292011.620.66%
002931锋龙股份19.30169.19-0.27-1.38%21306739620.510.62%
002586*ST围海4.28-160.50-0.06-1.38%826073531.120.76%
603605珀莱雅71.2617.88-1.00-1.38%2617018677.370.66%
600130*ST波导4.27709.02-0.06-1.39%1703937208.7912.27%
600704物产中大5.687.73-0.08-1.39%58192333052.481.13%
600776东方通信13.4340.98-0.19-1.40%20832327972.142.18%
600982宁波能源4.9216.69-0.07-1.40%1771338667.331.58%
300669沪宁股份28.57337.18-0.41-1.41%95542728.620.52%
603896寿仙谷20.8430.31-0.30-1.42%142732972.60.72%
600857宁波中百16.6498.31-0.24-1.42%361856006.911.61%
688298东方生物27.68-11.64-0.40-1.42%14499.984020.220.72%
603908牧高笛26.1787.32-0.38-1.43%4076310673.084.37%
603520司太立11.70-175.36-0.17-1.43%16452719083.643.75%
603823百合花16.4140.75-0.24-1.44%8233213539.522.00%
002508老板电器19.8812.26-0.30-1.49%353857045.640.38%
301280珠城科技50.3332.52-0.77-1.51%80064041.332.11%
300695兆丰股份94.7027.61-1.45-1.51%38213637.680.37%
688789宏华数科75.4418.46-1.16-1.51%6286.1594730.5590.52%
605003众望布艺28.7548.52-0.45-1.54%125613617.371.14%
300604长川科技77.3850.79-1.23-1.56%11285588111.832.31%
688075安旭生物42.6544.84-0.68-1.57%5226.852231.4740.41%
300357我武生物33.1244.41-0.53-1.58%4263514033.60.88%
300882万胜智能24.0139.22-0.39-1.60%7112616935.072.67%
603215比依股份20.3034.66-0.33-1.60%167723409.110.90%
002050三花智控41.8043.54-0.68-1.60%890623.1375168.22.42%
000913钱江摩托15.9415.83-0.26-1.60%236893787.660.52%
603229奥翔药业10.3846.63-0.17-1.61%638556646.290.77%
301212联盛化学30.35202.95-0.50-1.62%288178730.683.07%
002415海康威视30.8021.40-0.51-1.63%347277107108.10.38%
301388欣灵电气32.58148.12-0.54-1.63%110063587.54.02%
600572康恩贝4.7517.44-0.08-1.66%23274711051.020.92%
603600永艺股份11.8714.92-0.20-1.66%468145530.291.56%
603500祥和实业12.3328.03-0.21-1.67%375144637.781.13%
603010万盛股份12.26208.47-0.21-1.68%12306815163.492.09%
600521华海药业18.6359.59-0.32-1.69%16176130147.871.08%
605077华康股份17.5621.29-0.31-1.73%146972592.260.49%
002003伟星股份11.2820.31-0.20-1.74%722328139.8310.71%
300901中胤时尚16.29-187.43-0.29-1.75%166802715.440.70%
603618杭电股份8.94-30.52-0.16-1.76%26519923648.273.84%
605011杭州热电22.3447.53-0.40-1.76%5108711392.671.28%
002615哈尔斯8.3524.07-0.15-1.76%1037888695.63.39%
300763锦浪科技84.3237.81-1.55-1.81%118448100755.43.68%
603105芯能科技10.3026.59-0.19-1.81%16015316452.893.20%
603071物产环能14.0611.92-0.26-1.82%216573050.220.39%
002122ST汇洲3.23-16.85-0.06-1.82%42810913839.522.15%
603665康隆达30.64-17.10-0.57-1.83%257887964.421.61%
600152维科技术8.01-47.84-0.15-1.84%59905147885.7711.32%
688717艾罗能源68.0256.26-1.28-1.85%26482.7418207.832.71%
688032禾迈股份114.16358.67-2.15-1.85%10489.0211984.710.85%
605162新中港9.5425.68-0.18-1.85%430114102.441.07%
300863卡倍亿49.0054.81-0.94-1.88%2196310841.461.21%
600216浙江医药14.5811.27-0.28-1.88%10921415978.811.14%
605060联德股份37.1340.79-0.72-1.90%3512413097.161.47%
605155西大门16.5025.61-0.32-1.90%270604499.781.42%
300111向日葵7.731567.38-0.15-1.90%60343646446.235.39%
605378野马电池26.0475.15-0.51-1.92%6446916889.042.47%
002112三变科技14.6352.20-0.29-1.94%20801430507.97.94%
002244滨江集团10.529.90-0.21-1.96%24736525770.70.92%
920770艾能聚20.9162.35-0.42-1.97%464609785.5515.67%
688270臻镭科技58.70120.41-1.18-1.97%38919.3122930.971.82%
600114东睦股份26.8631.66-0.54-1.97%8098621816.911.31%
600926杭州银行15.786.02-0.32-1.99%43538969004.940.60%
300478杭州高新27.60-141.08-0.56-1.99%5853916141.314.75%
603867新化股份31.2826.04-0.64-2.01%6719521146.763.52%
603811诚意药业11.7216.95-0.24-2.01%575036747.511.76%
000963华东医药42.2820.06-0.87-2.02%4147917616.510.24%
600830香溢融通10.1668.22-0.21-2.03%663796779.1691.46%
605080浙江自然24.6117.01-0.51-2.03%150803717.021.07%
300698万马科技43.00134.73-0.90-2.05%3149413652.812.69%
002468申通快递15.2820.46-0.32-2.05%11008616819.770.75%
601865福莱特18.21122.42-0.39-2.10%13091023876.670.69%
300181佐力药业17.2220.26-0.37-2.10%6441311135.411.07%
688288鸿泉技术30.0144.01-0.65-2.12%18550.015629.2861.86%
002142宁波银行28.996.63-0.63-2.13%20765260736.770.31%
000705浙江震元10.1271.61-0.22-2.13%11249411414.033.99%
002173创新医疗22.76-163.62-0.50-2.15%27428961915.656.59%
603238诺邦股份17.9026.09-0.40-2.19%206103701.531.16%
000411英特集团11.9212.62-0.27-2.21%511216125.571.58%
002019亿帆医药12.8638.70-0.30-2.28%8293110728.90.97%
002532天山铝业13.7013.53-0.32-2.28%23235731854.710.56%
301607富特科技42.1143.92-0.99-2.30%171787288.41.59%
603001奥康国际9.33-12.94-0.22-2.30%374653502.780.93%
002056横店东磁20.1713.94-0.48-2.32%18188036853.41.12%
301077星华新材25.5528.97-0.61-2.33%141483637.311.48%
605020永和股份27.1024.11-0.65-2.34%6642018173.561.32%
002085万丰奥威16.0641.64-0.39-2.37%30089448458.661.42%
603173福斯达39.3415.80-0.97-2.41%146895815.292.97%
688141杰华特40.83-33.05-1.02-2.44%71401.7529084.512.67%
301201诚达药业48.00-143.58-1.20-2.44%12595460960.9211.60%
603218日月股份13.8425.85-0.35-2.47%10005313914.270.97%
603379三美股份55.6018.77-1.43-2.51%4378524526.410.72%
605088冠盛股份33.2922.34-0.86-2.52%3712512389.371.86%
300772运达股份16.5729.01-0.43-2.53%10061316734.941.44%
603049中策橡胶57.3112.27-1.49-2.53%3930922600.884.63%
920056能之光27.87---0.73-2.55%206815792.1386.75%
002430杭氧股份27.9527.23-0.75-2.61%8402023638.510.86%
300643万通智控19.7727.54-0.54-2.66%433478650.021.88%
600933爱柯迪19.5618.43-0.54-2.69%8055215932.930.82%
605068明新旭腾29.45-21.35-0.82-2.71%192995784.791.19%
002942新农股份20.7737.35-0.58-2.72%442339200.963.22%
300702天宇股份26.6248.31-0.75-2.74%3772210047.681.79%
002284亚太股份12.4223.89-0.35-2.74%11100113812.551.52%
603822嘉澳环保106.68-32.47-3.01-2.74%1417215076.561.84%
300512中亚股份9.85117.62-0.28-2.76%656856497.572.03%
688360德马科技20.1061.98-0.58-2.80%35943.397249.8721.42%
001358兴欣新材28.3054.80-0.82-2.82%62251777.121.22%
603806福斯特15.5254.93-0.46-2.88%20287031610.80.78%
600537亿晶光电4.72-3.23-0.14-2.88%142191667908.1312.01%
300118东方日升12.43-5.04-0.37-2.89%48188460982.595.20%
002250联化科技14.9534.81-0.45-2.92%1190661184555.213.30%
300316晶盛机电38.37111.43-1.18-2.98%10165739314.110.83%
603610麒盛科技20.8048.34-0.64-2.99%6526313696.151.85%
300849锦盛新材15.78-71.74-0.50-3.07%514038299.994.23%
603129春风动力234.8019.84-7.56-3.12%1022424518.390.67%
603889新澳股份8.0113.43-0.26-3.14%13025710621.731.81%
002915中欣氟材25.25-61.01-0.84-3.22%15236638515.875.29%
605318法狮龙56.91-393.69-1.90-3.23%170359730.6311.35%
301057汇隆新材30.0294.28-1.02-3.29%3465510355.914.28%
002196方正电机13.83-469.82-0.47-3.29%65436591374.5113.40%
301507民生健康17.1650.96-0.63-3.54%21572736837.5819.75%
002199*ST东晶9.26-33.13-0.34-3.54%352293250.91.45%
300703创源股份26.6037.52-1.03-3.73%4029110815.422.37%
300558贝达药业52.1972.40-2.13-3.92%4895025641.531.17%
600113浙江东日57.03166.44-2.56-4.30%7852045177.461.91%
301448开创电气60.171225.92-2.73-4.34%95545799.171.98%
300347泰格医药55.3777.88-2.53-4.37%108284600511.91%
002703浙江世宝13.2658.39-0.65-4.67%26687635616.214.55%
001225和泰机电53.4675.64-2.81-4.99%111976114.755.32%
603316诚邦股份16.24-47.68-0.86-5.03%17564028719.616.65%
688215瑞晟智能72.19249.47-4.17-5.46%11357.718409.7811.82%
002940昂利康44.0882.27-2.92-6.21%16684674273.459.01%
002602世纪华通17.0033.52-1.13-6.23%2031679344332.72.96%
603222济民健康11.09-35.23-0.76-6.41%46846252279.088.92%
603301振德医疗82.4178.17-6.18-6.98%5017242197.31.88%
002082万邦德13.60585.73-1.02-6.98%115274160622.08%
603948建业股份31.6123.51-2.39-7.03%14712447819.819.05%
600576祥源文旅7.6541.89-0.82-9.68%81071462358.9112.28%

转至今飞凯达（002863）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。