中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
移为通信(300590)上海市上涨家数:155下跌家数:267平均涨幅:-0.23%平均换手:1.46%总成交额:607.67亿元
更新时间：2025-08-12 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301173毓恬冠佳53.2433.42+5.74+12.08%5484629117.8532.53%
002328新朋股份6.8136.07+0.62+10.02%54392236217.049.53%
600619海立股份22.65438.82+1.76+8.43%1367653305943.917.33%
688085三友医疗22.10279.28+1.09+5.19%61391.713515.652.06%
600608*ST沪科4.15-235.47+0.20+5.06%449621859.681.41%
688370丛麟科技25.3947.88+1.08+4.44%27681.086951.9796.33%
873693阿为特51.10237.36+1.98+4.03%2483312543.826.78%
603987康德莱9.3819.01+0.34+3.76%23817422406.255.45%
688016心脉医疗122.4133.72+4.24+3.59%21442.6226016.381.74%
605186健麾信息24.27107.50+0.80+3.41%330197954.922.43%
600196复星医药27.6725.26+0.87+3.25%450040125632.22.12%
603196日播时尚19.88-32.90+0.61+3.17%184793628.810.78%
002211ST宏达3.03-32.26+0.09+3.06%635991902.271.47%
688648中邮科技45.99-41.63+1.26+2.82%52385.3624606.717.92%
002028思源电气81.9829.93+2.16+2.71%1987016160.230.33%
002565顺灏股份8.44228.83+0.21+2.55%40655734158.913.84%
603565中谷物流10.6911.26+0.26+2.49%708487522.930.34%
601519大智慧14.42-220.27+0.35+2.49%66980496636.843.37%
603587地素时尚13.1622.60+0.31+2.41%543737155.511.15%
688271联影医疗133.8386.94+3.15+2.41%23017.3930772.430.39%
002195岩山科技6.01-2392.01+0.14+2.39%1983698117352.83.54%
603012创力集团6.2821.37+0.14+2.28%1045226523.21.62%
600104上汽集团17.98105.34+0.38+2.16%41930775397.580.36%
688217睿昂基因31.53-136.07+0.64+2.07%10390.553251.6611.86%
300017网宿科技11.4838.57+0.23+2.04%44482750406.921.94%
603619中曼石油19.5911.57+0.39+2.03%501459719.641.08%
601696中银证券15.2142.92+0.29+1.94%735352.91110242.65%
430300辰光医疗18.07-25.67+0.33+1.86%209993773.3663.16%
600748上实发展3.87-31.79+0.07+1.84%2356929244.741.28%
301005超捷股份56.89544.35+1.02+1.83%176329100000.613.32%
600021上海电力10.7013.45+0.19+1.81%50883254645.041.81%
600826兰生股份11.2828.86+0.19+1.71%23934227225.653.25%
603341龙旗科技41.0436.54+0.67+1.66%4700619235.441.77%
600651飞乐音响6.85586.36+0.11+1.63%48689633012.541.94%
300511雪榕生物6.87-6.68+0.11+1.63%1438359870.662.78%
836504博迅生物28.9478.93+0.46+1.62%69972029.2444.09%
600094大名城3.27-3.37+0.05+1.55%1233584033.80.57%
601083锦江航运12.5012.91+0.19+1.54%557606935.822.87%
301303真兰仪表17.6622.05+0.26+1.49%7984314415.567.85%
600676交运股份6.13-16.82+0.09+1.49%1597249809.871.55%
603683晶华新材21.7398.24+0.29+1.35%10172222176.273.93%
300398飞凯材料21.0238.89+0.28+1.35%42553190508.297.55%
688392骄成超声83.2588.84+1.08+1.31%7748.216421.2661.10%
688366昊海生科55.5931.29+0.69+1.26%7297.1594055.6450.38%
600088中视传媒17.05277.81+0.20+1.19%369136281.320.93%
600636*ST国化8.55-9.52+0.10+1.18%173541482.330.40%
601328交通银行7.767.30+0.09+1.17%60855546971.650.16%
603197保隆科技40.9526.53+0.46+1.14%3002012314.41.41%
603365水星家纺17.9312.97+0.20+1.13%65861176.360.25%
301001凯淳股份32.79200.96+0.35+1.08%79282593.481.59%
603881数据港26.35134.74+0.28+1.07%7586419859.811.06%
601229上海银行10.446.26+0.11+1.06%13531914080.640.10%
600503华丽家族2.92-97.73+0.03+1.04%79065423189.794.93%
600635大众公用4.1130.37+0.04+0.98%1726257078.960.71%
301419阿莱德32.8976.34+0.32+0.98%7056123844.4316.63%
603189网达软件21.37572.14+0.19+0.90%13440428994.794.99%
601156东航物流14.688.81+0.13+0.89%524877667.70.56%
688301奕瑞科技94.3340.27+0.83+0.89%12139.911455.680.61%
601601中国太保37.208.36+0.32+0.87%8747932472.780.13%
300483首华燃气11.80-4.77+0.10+0.85%502135905.191.85%
600601方正科技5.9798.53+0.05+0.84%97566858330.632.34%
600741华域汽车18.328.62+0.15+0.83%305265589.570.10%
300326ST凯利6.22-47.10+0.05+0.81%251511558.240.35%
300171东富龙15.2578.09+0.12+0.79%529448030.150.94%
603868飞科电器39.5137.52+0.31+0.79%31001220.790.07%
601866中远海发2.5519.57+0.02+0.79%2219475639.070.23%
600000浦发银行14.098.88+0.11+0.79%22450431549.540.07%
600061国投资本7.8116.51+0.06+0.77%1234459621.70.19%
002027分众传媒8.2522.69+0.06+0.73%63952252780.940.44%
600508上海能源12.3917.31+0.09+0.73%131581626.430.18%
688521芯原股份99.47-85.13+0.67+0.68%24082.923715.910.48%
601702华峰铝业16.5413.42+0.11+0.67%182193001.50.18%
002636金安国纪12.42111.29+0.08+0.65%20074025053.762.77%
605098行动教育37.0316.18+0.23+0.62%158705781.371.33%
605338巴比食品20.9618.31+0.13+0.62%136232859.640.57%
603056德邦股份16.5424.12+0.10+0.61%6757311230.790.66%
603579荣泰健康40.7341.73+0.24+0.59%8188933590.414.62%
600629华建集团15.4740.37+0.09+0.59%35010954617.413.67%
300008天海防务7.2484.24+0.04+0.56%89479465545.315.43%
002269美邦服饰1.92-18.76+0.01+0.52%1992963829.220.79%
600018上港集团5.788.87+0.03+0.52%1062206134.810.05%
688012中微公司194.4072.47+1.00+0.52%18376.735749.180.29%
600602云赛智联21.91161.83+0.11+0.50%6351013824.870.59%
600827百联股份9.9911.37+0.05+0.50%600866034.050.37%
601211国泰海通20.1515.60+0.10+0.50%19420339038.740.14%
600026中远海能10.2213.95+0.05+0.49%525565358.620.15%
603378亚士创能6.16-7.76+0.03+0.49%170971047.810.40%
300226上海钢联26.7151.89+0.13+0.49%6848518312.962.24%
688121卓然股份14.5126.77+0.07+0.48%10768.851559.2790.53%
300180华峰超纤8.46135.47+0.04+0.48%25338321395.591.71%
301315威士顿54.9196.95+0.25+0.46%81054435.752.19%
300892品渥食品33.42192.22+0.15+0.45%75852536.31.17%
601788光大证券18.3226.44+0.08+0.44%11130220344.490.28%
688158优刻得-W25.40-51.76+0.11+0.43%78743.0519694.581.94%
600621华鑫股份16.2238.83+0.07+0.43%15212724590.071.43%
600284浦东建设7.1612.27+0.03+0.42%401542873.070.41%
601607上海医药19.1416.34+0.08+0.42%308345902.180.11%
603580*ST艾艾14.86-415.95+0.06+0.41%4511670.650.35%
601595上海电影37.62154.40+0.15+0.40%9074434324.532.02%
601021春秋航空52.9124.19+0.21+0.40%66203501.20.07%
600639浦东金桥10.5813.54+0.04+0.38%179011892.20.21%
002568百润股份24.7335.50+0.09+0.37%214605271.050.30%
002669康达新材14.08-19.87+0.05+0.36%8618312183.792.85%
600597光明乳业8.6317.22+0.03+0.35%408263513.020.30%
603713密尔克卫55.3614.93+0.19+0.34%37042045.740.23%
301062上海艾录8.84148.92+0.03+0.34%401963553.531.29%
600816建元信托3.02505.14+0.01+0.33%2345537099.8310.43%
601825沪农商行9.087.12+0.03+0.33%646245861.290.07%
601872招商轮船6.1910.87+0.02+0.32%422812614.640.05%
603128华贸物流6.3917.08+0.02+0.31%788555044.170.60%
688691灿芯股份64.30-377.13+0.19+0.30%24531.3615888.853.43%
300642透景生命17.6372.56+0.05+0.28%353206266.582.56%
000863三湘印象3.5971.73+0.01+0.28%572782057.60.49%
605339南侨食品18.3050.51+0.05+0.27%3804695.360.09%
600825新华传媒7.34192.35+0.02+0.27%736765391.60.71%
600420国药现代11.4114.75+0.03+0.26%520175952.10.43%
603885吉祥航空12.6031.10+0.03+0.24%302083805.440.14%
600824益民集团4.33276.29+0.01+0.23%562752441.760.53%
600320振华重工4.6939.92+0.01+0.21%1114165231.490.34%
300059东方财富23.8536.34+0.05+0.21%1214062289110.10.91%
688212澳华内镜54.85-700.88+0.11+0.20%6898.183814.3220.51%
688265南模生物49.95211.35+0.10+0.20%14728.067461.6081.89%
301060兰卫医学10.86-36.68+0.02+0.18%331703610.880.93%
600517国网英大5.4517.69+0.01+0.18%516962815.260.09%
600616金枫酒业5.78652.21+0.01+0.17%292291686.070.44%
600655豫园股份5.80-7184.75+0.01+0.17%309751796.340.08%
600643爱建集团6.15-17.70+0.01+0.16%1258947755.250.79%
605081*ST太和12.52-4.10+0.02+0.16%7000880.50.62%
600611大众交通6.2894.49+0.01+0.16%685834299.940.44%
603886元祖股份12.8013.23+0.02+0.16%5947761.980.25%
002252上海莱士6.9423.00+0.01+0.14%1143617942.180.17%
600019宝钢股份7.3220.26+0.01+0.14%14167010361.490.07%
603122合富中国7.38203.56+0.01+0.14%204001512.150.51%
600073光明肉业7.8225.96+0.01+0.13%508573973.160.54%
600612老凤祥47.7414.18+0.06+0.13%30231441.320.10%
600650锦江在线16.4453.37+0.02+0.12%302194972.750.77%
601200上海环境8.3018.46+0.01+0.12%207531719.080.15%
002561徐家汇8.76-16541.50+0.01+0.11%423223722.031.02%
600009上海机场31.9338.44+0.03+0.09%224717178.360.12%
002116中国海诚10.7115.33+0.01+0.09%132091413.160.29%
600818中路股份11.41-210.80+0.01+0.09%119091361.350.50%
301166优宁维34.28-2353.86+0.03+0.09%73902543.281.31%
300286安科瑞22.8832.46+0.02+0.09%101732329.30.58%
600689上海三毛13.11154.20+0.01+0.08%111491466.930.73%
600272开开实业14.11187.96+0.01+0.07%372565318.592.33%
688591泰凌微47.5883.29+0.03+0.06%16045.337590.8350.97%
872541铁大科技18.1640.75+0.01+0.06%281115104.6853.12%
603855华荣股份21.7014.85+0.01+0.05%96042079.690.29%
600754锦江酒店22.3131.45+0.01+0.04%194134330.720.21%
300983尤安设计22.78-18.97+0.01+0.04%2228507.120.19%
300899*ST凯鑫24.88131.71+0.01+0.04%2003498.130.49%
430139华岭股份25.21-227.07+0.01+0.04%154303885.8960.59%
300915海融科技26.8741.21+0.01+0.04%46081236.590.80%
300999金龙鱼30.7764.13+0.01+0.03%204516281.670.38%
603236移远通信84.7329.74+0.01+0.01%2265219233.580.87%
600119长江投资9.04-42.380.000.00%233722113.870.64%
600278东方创业7.8732.630.000.00%281062213.70.32%
600500中化国际4.05-4.930.000.00%474871919.60.13%
600618氯碱化工10.3314.800.000.00%231502380.790.31%
600637东方明珠7.8939.540.000.00%705295555.550.21%
600642申能股份8.1810.550.000.00%272882233.360.06%
600688上海石化2.88212.920.000.00%653581883.10.09%
600692亚通股份8.63-702.570.000.00%333932899.861.31%
600708光明地产3.57-6.880.000.00%787302832.130.35%
600846同济科技10.3115.380.000.00%110441137.260.18%
002454松芝股份8.5731.820.000.00%327192800.260.52%
002486嘉麟杰2.8767.210.000.00%529261517.120.65%
300230永利股份5.1618.940.000.00%562372908.290.89%
603682锦和商管6.1852.590.000.00%228681418.460.48%
688596正帆科技34.9519.030.000.00%12648.914417.5270.43%
688110东芯股份84.63-205.780.000.00%231254.7198176.65.23%
603107上海汽配16.1128.790.000.00%75701219.410.35%
688584上海合晶19.05104.150.000.00%16556.063153.7220.49%
920799艾融软件58.33153.57-0.03-0.05%71734185.5630.59%
688019安集科技146.4241.30-0.08-0.05%5818.98522.9350.35%
603037凯众股份12.7237.52-0.01-0.08%191142429.870.72%
600958东方证券11.5125.08-0.01-0.09%15434117755.760.21%
603022新通联10.4841.77-0.01-0.10%128561347.410.64%
300462ST华铭10.17543.13-0.01-0.10%120541227.070.88%
603918金桥信息19.98-136.47-0.02-0.10%6875613676.471.88%
603501豪威集团119.7839.78-0.12-0.10%3443541281.830.29%
605136丽人丽妆9.98-120.47-0.01-0.10%656866597.871.64%
300170汉得信息18.52108.13-0.02-0.11%12782823601.111.31%
600848上海临港9.2521.96-0.01-0.11%271832512.010.11%
688330宏力达27.7118.73-0.03-0.11%3617.951002.6780.26%
603296华勤技术82.8726.62-0.09-0.11%3101325850.930.54%
600838上海九百8.7779.42-0.01-0.11%285172509.170.71%
600623华谊集团8.2919.36-0.01-0.12%351662916.610.19%
600628新世界7.6480.68-0.01-0.13%263932021.590.41%
300380安硕信息47.38463.18-0.07-0.15%170328065.641.34%
300039上海凯宝6.7318.95-0.01-0.15%1271818628.6891.39%
300061旗天科技12.78-40.95-0.02-0.16%569107284.380.91%
603790雅运股份19.1361.52-0.03-0.16%85641637.450.45%
600210紫江企业6.3611.75-0.01-0.16%352202239.660.23%
688798艾为电子73.1660.24-0.12-0.16%5934.554342.8360.44%
600638新黄浦5.9425.67-0.01-0.17%338452011.020.50%
688351微电生理23.56168.57-0.04-0.17%23137.865469.4181.85%
600097开创国际11.2440.71-0.02-0.18%143341615.310.59%
688123聚辰股份73.2434.19-0.14-0.19%10178.637476.4920.64%
688479友车科技20.6654.91-0.04-0.19%4828.871000.4820.77%
600845宝信软件24.6233.48-0.05-0.20%377269259.20.18%
603786科博达52.4927.93-0.11-0.21%39292065.750.10%
603515欧普照明18.8815.21-0.04-0.21%4115777.290.06%
603729龙韵股份17.9283.79-0.04-0.22%66251189.450.71%
603899晨光股份31.3321.63-0.07-0.22%64002002.870.07%
300609汇纳科技44.71-965.62-0.10-0.22%203069093.111.69%
600833第一医药13.3722.64-0.03-0.22%147151976.120.66%
600663陆家嘴8.7830.72-0.02-0.23%227361996.080.08%
605289罗曼股份38.96-110.03-0.09-0.23%123194804.091.14%
688578艾力斯89.9226.37-0.21-0.23%15520.7413969.150.34%
603329上海雅仕12.5253.86-0.03-0.24%133071670.030.64%
601727上海电气8.34140.35-0.02-0.24%117598198329.480.93%
688247宣泰医药12.2944.47-0.03-0.24%19017.712347.5131.34%
600115中国东航3.83-19.32-0.01-0.26%972973729.280.06%
603718海利生物7.5926.78-0.02-0.26%623424749.810.96%
603009北特科技40.74176.68-0.11-0.27%238239709.280.70%
603083剑桥科技51.4780.13-0.14-0.27%8015041205.42.99%
603895天永智能29.12-17.86-0.08-0.27%46791365.410.43%
300245天玑科技17.95-97.31-0.05-0.28%381746842.061.23%
002605姚记科技26.8621.21-0.08-0.30%254226830.3110.75%
603650彤程新材33.5037.68-0.10-0.30%276589304.170.46%
600820隧道股份6.707.72-0.02-0.30%899356020.40.29%
688008澜起科技90.5560.49-0.28-0.31%47338.2943157.670.41%
688507索辰科技105.85200.32-0.34-0.32%15270.3916218.213.10%
603020爱普股份9.2422.53-0.03-0.32%8112750.650.21%
301289国缆检测52.0050.59-0.17-0.33%33621754.730.43%
600630龙头股份8.8995.82-0.03-0.34%279782492.190.66%
300493润欣科技20.69287.34-0.07-0.34%5177910734.151.03%
688065凯赛生物48.9067.74-0.17-0.35%8556.714192.5610.15%
603730岱美股份5.7415.11-0.02-0.35%338141941.310.16%
600604市北高新5.69196.29-0.02-0.35%583533317.60.41%
600648外高桥11.2316.02-0.04-0.35%6292707.220.07%
300257开山股份13.8642.13-0.05-0.36%258873587.970.27%
603214爱婴室19.3525.10-0.07-0.36%141432740.391.02%
603030全筑股份2.72-34.82-0.01-0.37%1558714246.911.18%
603006联明股份13.4157.03-0.05-0.37%102441378.660.40%
603170宝立食品13.3623.17-0.05-0.37%96751293.240.24%
605222起帆电缆16.0254.92-0.06-0.37%87321400.770.21%
301046能辉科技21.3367.22-0.08-0.37%70491508.160.62%
833346威贸电子29.2050.93-0.11-0.38%3205939.00780.72%
002324普利特13.1284.99-0.05-0.38%749209797.3510.97%
300947德必集团22.52124.57-0.09-0.40%169083837.091.12%
603633徕木股份9.9463.19-0.04-0.40%560805594.021.31%
600170上海建工2.4410.57-0.01-0.41%3623788843.4710.41%
600850电科数字25.9332.14-0.11-0.42%254036579.110.41%
600490鹏欣资源4.63-598.77-0.02-0.43%968714479.590.49%
600834申通地铁8.9590.17-0.04-0.44%181411628.520.38%
600626申达股份4.43375.18-0.02-0.45%1900588525.761.72%
600679上海凤凰13.18-49.64-0.06-0.45%329424364.850.96%
301230泓博医药37.06203.75-0.17-0.46%2894610815.53.77%
600150中国船舶37.7038.85-0.18-0.48%377446141919.60.84%
688335复洁环保14.38-42.33-0.07-0.48%6607.599958.50570.45%
300126锐奇股份8.18-130.12-0.04-0.49%2246918401.07%
600822上海物贸12.14115.53-0.06-0.49%500176091.011.26%
603887城地香江18.17-39.41-0.09-0.49%7933714452.281.33%
603207小方制药36.3027.37-0.18-0.49%169766230.014.24%
600315上海家化22.17-17.09-0.11-0.49%155873462.570.23%
600662外服控股6.0112.44-0.03-0.50%1288857774.90.57%
603057紫燕食品21.8529.36-0.11-0.50%84741847.281.25%
601616广电电气3.9353.82-0.02-0.51%313591236.420.37%
301499维科精密29.3585.43-0.15-0.51%63071855.841.82%
600606绿地控股1.89-1.67-0.01-0.53%2842655380.410.20%
605208永茂泰13.20104.16-0.07-0.53%240033175.760.73%
601611中国核建9.3313.66-0.05-0.53%577475392.550.19%
301257普蕊斯38.9833.80-0.21-0.54%65402560.710.87%
002451摩恩电气7.33191.36-0.04-0.54%236191734.030.54%
603690至纯科技25.39-464.47-0.14-0.55%259896611.410.68%
600841动力新科7.16-5.16-0.04-0.56%961026877.340.92%
300272开能健康7.1347.80-0.04-0.56%570174081.031.33%
600851海欣股份7.0656.15-0.04-0.56%269611918.730.37%
603153上海建科19.3522.59-0.11-0.57%340476575.732.52%
600613神奇制药7.0360.13-0.04-0.57%290112055.650.61%
603956威派格7.02-16.65-0.04-0.57%381362678.450.67%
301273瑞晨环保29.32-60.50-0.17-0.58%79312328.562.29%
603324盛剑科技27.4333.66-0.16-0.58%74642052.760.50%
601968宝钢包装5.1037.42-0.03-0.58%219901123.880.17%
688615合合信息170.9457.20-1.01-0.59%3832.156518.8741.37%
603350安乃达38.5641.77-0.23-0.59%93163594.962.12%
603211晋拓股份19.81111.73-0.12-0.60%243744851.760.90%
603681永冠新材16.4725.16-0.10-0.60%178672941.70.93%
301025读客文化11.47406.21-0.07-0.61%181702087.850.66%
301156美农生物19.6656.62-0.12-0.61%106352099.151.43%
603496恒为科技29.12-435.10-0.18-0.61%6847619880.62.14%
002401中远海科19.3393.36-0.12-0.62%413958016.631.11%
600882妙可蓝多27.0787.91-0.17-0.62%105022847.80.21%
603226菲林格尔22.03-200.90-0.14-0.63%261945809.340.74%
688133泰坦科技28.06293.62-0.18-0.64%18926.395290.1721.15%
600675中华企业3.0451.40-0.02-0.65%878692684.980.15%
002158汉钟精机18.2411.70-0.12-0.65%8492515675.161.59%
688099晶晨股份71.0933.92-0.47-0.66%15283.7510890.690.36%
600081东风科技13.6172.93-0.09-0.66%536527295.1691.21%
600622光大嘉宝3.00-3.26-0.02-0.66%13524540760.90%
002346柘中股份16.4419.92-0.11-0.66%432257108.331.10%
600624复旦复华7.34-38.29-0.05-0.68%598984389.030.88%
601828美凯龙2.92-4.07-0.02-0.68%527771548.20.15%
603960克来机电19.6797.20-0.14-0.71%202763991.820.77%
603325博隆技术88.4118.95-0.63-0.71%22872026.810.67%
603159上海亚虹20.96122.59-0.15-0.71%59761251.560.43%
688372伟测科技57.1655.12-0.43-0.75%10959.016286.1041.06%
300067安诺其5.30-315.89-0.04-0.75%1040435521.341.11%
688073毕得医药57.4242.76-0.44-0.76%2367.051367.770.55%
603108润达医疗18.23-300.83-0.14-0.76%6980512754.541.16%
002058*ST威尔14.12-113.99-0.11-0.77%5064718.580.35%
688082盛美上海112.8635.43-0.88-0.77%9734.56811010.10.22%
300551古鳌科技11.51-10.87-0.09-0.78%609867023.491.80%
688018乐鑫科技152.0262.84-1.21-0.79%7631.1511640.90.49%
688608恒玄科技226.5961.20-1.81-0.79%8941.39820176.890.53%
002278神开股份9.8966.48-0.08-0.80%862328564.922.58%
603062麦加芯彩50.2523.32-0.41-0.81%32761647.310.86%
600171上海贝岭34.2961.23-0.28-0.81%6642922800.060.94%
688188柏楚电子130.5639.86-1.09-0.83%5521.517214.6080.19%
300627华测导航36.7143.57-0.31-0.84%3222211879.650.50%
300236上海新阳43.6065.69-0.37-0.84%4239818688.921.52%
600835上海机电25.8228.44-0.22-0.84%8145121162.991.01%
688213思特威-W96.6568.12-0.84-0.86%13594.913205.360.42%
300168万达信息8.03-18.49-0.07-0.86%933587503.280.65%
600649城投控股4.5642.07-0.04-0.87%818103747.080.33%
688061灿瑞科技35.16-65.55-0.31-0.87%3097.371091.8070.72%
301161唯万密封38.5277.84-0.34-0.87%5310020566.799.96%
600843上工申贝11.30-28.23-0.10-0.88%514575825.071.10%
603068博通集成34.91-555.80-0.31-0.88%106613732.390.71%
001266宏英智能29.88129.83-0.27-0.90%61341840.881.74%
688391钜泉科技31.8944.06-0.29-0.90%3741.631196.4870.65%
688317之江生物24.10-27.18-0.22-0.90%16321.263959.7580.85%
688193仁度生物52.58-204.65-0.48-0.90%2745.041461.1390.87%
688590新致软件21.90661.50-0.20-0.90%25560.675589.0010.97%
603648畅联股份11.9435.45-0.11-0.91%417124996.161.15%
301099雅创电子38.7138.41-0.36-0.92%256689991.013.65%
300074华平股份5.34-48.92-0.05-0.93%426912289.570.79%
300613富瀚微50.9050.06-0.48-0.93%2188711176.651.00%
600895张江高科34.8946.67-0.33-0.94%4370271532452.82%
300253卫宁健康10.47302.60-0.10-0.95%25295626418.21.32%
002825纳尔股份10.4320.12-0.10-0.95%189601983.070.74%
600641万业企业14.57130.78-0.14-0.95%342375027.330.37%
600151航天机电7.95-329.29-0.08-1.00%13618210895.010.95%
688063派能科技44.15-10158.57-0.45-1.01%15494.036839.70.63%
600640国脉文化12.70643.40-0.13-1.01%194562469.940.24%
301037保立佳15.62-18.50-0.16-1.01%579459103.878.52%
688126沪硅产业18.47-51.70-0.19-1.02%63719.7911791.950.23%
002184海得控制13.60-22.08-0.14-1.02%344344699.351.43%
605398新炬网络32.96305.72-0.34-1.02%291999565.541.79%
300129泰胜风能7.6241.32-0.08-1.04%1092218359.6491.69%
300578会畅通讯20.71202.84-0.22-1.05%163363398.970.84%
600072中船科技13.14-302.85-0.14-1.05%13504017834.131.25%
300508维宏股份31.8541.46-0.34-1.06%83472671.681.02%
300222科大智能11.06107.03-0.12-1.07%876659700.131.38%
300327中颖电子25.6373.83-0.28-1.08%355039116.141.04%
600620天宸股份6.3378.65-0.07-1.09%329392095.780.48%
688131皓元医药52.8845.37-0.60-1.12%20110.3410688.220.95%
688538和辉光电-U2.63-15.23-0.03-1.13%281160.17419.4970.49%
688160步科股份92.66172.02-1.10-1.17%3669.53403.4530.44%
002527新时达16.80-40.84-0.20-1.18%518058716.210.98%
688766普冉股份67.2738.16-0.81-1.19%12532.338463.2680.85%
002178延华智能7.45-248.28-0.09-1.19%20630215272.552.90%
002162悦心健康4.78-30.86-0.06-1.24%1465547038.371.60%
600819耀皮玻璃6.3340.34-0.08-1.25%388782470.850.52%
300501海顺新材16.5746.59-0.21-1.25%160632665.481.28%
301555惠柏新材33.79143.95-0.43-1.26%124394203.942.57%
002858力盛体育14.07-52.44-0.18-1.26%287224069.051.95%
605151西上海20.16885.63-0.26-1.27%81121648.040.60%
603659璞泰来17.8230.89-0.23-1.27%8590115342.750.40%
688220翱捷科技-U87.00-52.74-1.14-1.29%16881.814753.40.47%
600661昂立教育11.37-70.67-0.15-1.30%396164514.561.38%
603728鸣志电器59.65317.86-0.80-1.32%3484320872.060.83%
603330天洋新材7.34-14.39-0.10-1.34%465153430.181.14%
688385复旦微电52.0378.06-0.72-1.36%28724.6814985.480.53%
601231环旭电子17.3125.24-0.24-1.37%13379123148.410.61%
301070开勒股份43.79-619.35-0.61-1.37%76533365.651.29%
688336三生国健49.5042.62-0.69-1.37%10922.465439.770.18%
688230芯导科技72.0076.12-1.05-1.44%14484.8310739.71.23%
300378鼎捷数智55.2795.54-0.81-1.44%12402568671.594.60%
300762上海瀚讯26.43-164.95-0.39-1.45%26668471240.614.25%
300890翔丰华31.04441.54-0.46-1.46%263758215.362.43%
603466风语筑10.69-79.32-0.16-1.47%10647311423.631.79%
688602康鹏科技9.24-126.03-0.14-1.49%29405.622739.4841.13%
688603天承科技71.50117.78-1.10-1.52%16311.511668.273.44%
301024霍普股份46.13-23.33-0.71-1.52%65013014.991.08%
603192汇得科技22.7324.84-0.35-1.52%143733274.591.04%
600530交大昂立7.76203.90-0.12-1.52%5471142630.71%
301228实朴检测27.26-56.76-0.43-1.55%130883599.31.09%
603039泛微网络65.0084.25-1.04-1.57%92496040.450.35%
836414欧普泰14.90-57.01-0.24-1.59%114111708.5282.06%
603121华培动力19.66158.04-0.32-1.60%5731611310.551.69%
688155先惠技术54.0029.09-0.88-1.60%16288.838797.4461.30%
688592司南导航43.30-95.89-0.71-1.61%9124.453978.4092.43%
600193*ST创兴4.86-10.28-0.08-1.62%1008654896.842.37%
688031星环科技-U53.26-19.07-0.89-1.64%13072.486957.551.39%
688682霍莱沃36.41219.97-0.61-1.65%9195.183381.4470.90%
688484南芯科技44.2569.81-0.75-1.67%24074.8610685.260.82%
688163赛伦生物25.2258.60-0.43-1.68%7094.011801.4931.60%
300802矩子科技20.3488.21-0.35-1.69%412758463.012.11%
300963中洲特材19.4895.96-0.34-1.72%5387110539.881.86%
688505复旦张江10.55273.04-0.19-1.77%70730.287515.5661.00%
688710益诺思42.7362.59-0.77-1.77%3900.621676.6831.38%
688098申联生物9.78-88.17-0.18-1.81%111998.811195.452.73%
688435英方软件35.78-104.15-0.66-1.81%7703.762771.4491.68%
300590移为通信13.3767.62-0.25-1.84%8355611146.222.36%
688660电气风电19.10-33.50-0.36-1.85%434948.685289.093.26%
301151冠龙节能22.1347.84-0.42-1.86%247175479.424.43%
688118普元信息31.03155.77-0.59-1.87%19382.736029.8072.11%
688179阿拉丁15.2547.92-0.29-1.87%30018.654619.3820.90%
688107安路科技29.40-56.15-0.56-1.87%13278.893927.150.33%
688368晶丰明源90.13600.37-1.74-1.89%10082.839078.3661.15%
688718唯赛勃14.9664.97-0.29-1.90%93131408.2920.54%
002022科华生物7.70-5.95-0.15-1.91%19465815017.13.79%
688129东来技术27.4538.45-0.54-1.93%5772.511586.930.48%
002506协鑫集成2.54-96.48-0.05-1.93%3738679551.780.64%
688585上纬新材87.00474.14-1.72-1.94%46672.8240323.571.16%
688593新相微16.61345.65-0.33-1.95%31524.985275.9770.98%
603232格尔软件15.8097.08-0.33-2.05%310914941.021.34%
688653康希通信13.22-68.22-0.28-2.07%40305.45363.9291.30%
301525儒竞科技86.2545.71-1.84-2.09%56524900.572.40%
603275众辰科技55.8239.33-1.21-2.12%64213588.341.53%
688373盟科药业-U7.78-12.74-0.17-2.14%64962.545111.8211.24%
688202美迪西58.31-25.45-1.28-2.15%19070.0811208.661.42%
600696*ST岩石6.35-9.79-0.14-2.16%465322960.281.39%
301000肇民科技45.9477.98-1.02-2.17%2934213504.561.28%
300225*ST金泰4.3661.13-0.10-2.24%1338065847.82.82%
300153科泰电源32.58260.83-0.76-2.28%15967951833.095.02%
688206概伦电子30.64-229.91-0.74-2.36%18968.085854.6970.44%
605050福然德16.8725.13-0.41-2.37%454457746.3510.92%
603256宏和科技24.48348.79-0.60-2.39%10097324732.311.15%
603777来伊份13.87-37.36-0.35-2.46%7746210811.842.32%
688293奥浦迈54.45383.03-1.45-2.59%3014.91663.4650.39%
688180君实生物-U41.40-34.48-1.14-2.68%87356.0936741.41.14%
688238和元生物7.60-14.55-0.21-2.69%59493.324570.8480.93%
688062迈威生物-U32.82-11.61-0.98-2.90%46227.7615433.122.26%
688091上海谊众70.121384.32-2.13-2.95%16707.811868.220.81%
600732爱旭股份13.97-6.69-0.43-2.99%19558027539.611.23%
002706良信股份10.9837.86-0.34-3.00%54599761075.85.97%
688680海优新材48.66-6.85-1.51-3.01%11089.125451.661.32%
603499翔港科技16.9650.32-0.53-3.03%7609412835.972.51%
688519南亚新材43.75124.93-1.43-3.17%28336.1912516.941.21%
603200上海洗霸67.95366.19-2.24-3.19%4393229949.012.50%
688071华依科技47.50-118.15-1.62-3.30%25391.6212031.112.99%
605128上海沿浦37.3351.47-1.29-3.34%3900914724.231.85%
605598上海港湾30.6476.38-1.61-4.99%17283453399.937.11%
688382益方生物-U38.11-102.74-2.14-5.32%52029.0520197.021.25%
603131上海沪工21.012909.69-1.36-6.08%21794646247.276.85%
600605汇通能源38.0884.17-2.70-6.62%10237639390.884.96%

转至移为通信（300590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。