中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永安行(603776)江苏省上涨家数:181下跌家数:520平均涨幅:-1.05%平均换手:2.18%总成交额:1208.25亿元
更新时间：2025-11-18 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.07+2.20+10.01%7567018177.634.23%
605389长龄液压67.7685.99+6.16+10.00%1865412431.131.37%
000681视觉中国23.66148.30+2.15+10.00%714044.9162231.410.56%
002877智能自控9.92591.86+0.90+9.98%10918210668.24.54%
603366日出东方13.0958.55+0.91+7.47%1765915231577.921.72%
603163圣晖集成45.4633.44+2.96+6.96%2916612964.872.92%
603092德力佳65.8733.70+3.36+5.38%6913744887.2620.67%
603929亚翔集成55.6518.57+2.76+5.22%5029727344.292.36%
002024ST易购1.85202.30+0.09+5.11%861204.915790.330.93%
688258卓易信息65.2798.96+3.09+4.97%29188.0818716.883.36%
600105永鼎股份15.2967.09+0.71+4.87%1479272224628.310.12%
300757罗博特科213.10-435.35+9.87+4.86%50871107666.63.45%
300598诚迈科技59.93-116.59+2.63+4.59%185607109130.18.56%
603666亿嘉和32.48-37.04+1.36+4.37%7859125473.13.82%
920509同惠电子39.8795.56+1.62+4.24%5951023388.227.11%
002384东山精密73.77108.83+2.98+4.21%382121280622.32.76%
603828ST柯利达7.84-43.58+0.30+3.98%676705254.581.14%
300959线上线下152.27571.31+5.80+3.96%5136476910.539.81%
002315焦点科技44.8627.92+1.66+3.84%6614229389.363.27%
002394联发股份13.0112.59+0.47+3.75%17280722367.075.35%
002077大港股份18.56242.48+0.67+3.75%54067099693.639.32%
300260新莱应材53.96126.80+1.89+3.63%296777160784.910.32%
301329信音电子22.3954.29+0.77+3.56%617491374714.36%
920834三维装备17.9648.67+0.59+3.40%480428660.3737.65%
688502茂莱光学352.14327.79+11.53+3.39%8326.0529358.24.96%
301378通达海32.64-60.59+1.05+3.32%255908229.025.57%
300192科德教育19.8649.80+0.58+3.01%24481147925.37.54%
300555ST路通12.36-42.88+0.35+2.91%333004082.951.68%
300856科思股份14.1853.43+0.40+2.90%8113411466.691.78%
603052可川科技33.81186.17+0.94+2.86%8818830196.524.69%
688702盛科通信-U124.182943.03+3.41+2.82%28777.65356951.42%
601688华泰证券22.2212.89+0.58+2.68%805728179340.41.10%
301226祥明智能30.21115.15+0.78+2.65%3592410977.773.30%
688286敏芯股份77.9488.41+1.96+2.58%14818.1211545.492.64%
301421波长光电94.90344.17+2.37+2.56%4968847225.3110.73%
688657浩辰软件60.3056.55+1.50+2.55%11221.46673.3462.73%
920262太湖雪27.1351.43+0.62+2.34%240666693.1367.72%
688376美埃科技48.6135.45+1.10+2.32%14745.497226.3542.89%
688060云涌科技46.90-57.77+1.00+2.18%4446.522066.440.74%
301278快可电子39.92119.45+0.82+2.10%4793518910.649.33%
300394天孚通信154.0065.34+3.10+2.05%199257305799.32.57%
688605先锋精科61.3161.82+1.16+1.93%12155.427416.7233.00%
688205德科立99.46244.94+1.87+1.92%79277.4379701.485.01%
300382斯莱克15.07-91.03+0.28+1.89%8365812610.131.29%
603400华之杰59.4436.63+1.05+1.80%127577585.896.51%
920436大地电气19.70-38.43+0.34+1.76%257175173.7542.89%
688720艾森股份56.07112.00+0.96+1.74%35544.919753.866.43%
605588冠石科技53.18-84.96+0.91+1.74%135187250.7911.85%
688698伟创电气76.7563.30+1.31+1.74%27028.1620568.481.26%
300585奥联电子20.18-1265.96+0.34+1.71%5151610447.913.22%
000425徐工机械10.1518.07+0.17+1.70%31583731905.180.34%
002463沪电股份63.4635.33+1.06+1.70%297683189241.61.55%
688192迪哲医药-U64.83-34.47+1.07+1.68%28987.718964.610.64%
603660苏州科达10.34-30.16+0.17+1.67%43245045073.747.52%
688266泽璟制药-U102.58-203.64+1.68+1.67%18608.4719173.890.70%
603283赛腾股份47.6127.30+0.76+1.62%9321043908.273.39%
688030山石网科19.47-26.29+0.31+1.62%10916.372103.0470.61%
603958哈森股份16.18-48.32+0.25+1.57%209043374.430.95%
605133嵘泰股份36.4355.62+0.56+1.56%4107714936.051.46%
300031宝通科技22.8152.76+0.35+1.56%5538012534.191.57%
301389隆扬电子54.22138.12+0.82+1.54%4193022641.734.96%
688670金迪克26.45-25.76+0.40+1.54%95648.3426393.687.76%
688386泛亚微透71.8153.02+1.06+1.50%5031.553605.5320.55%
603090宏盛股份47.0771.35+0.69+1.49%152817132.051.53%
688358祥生医疗34.0128.04+0.49+1.46%4027.821347.9780.36%
002484江海股份27.3433.45+0.39+1.45%7725821015.190.94%
603528多伦科技9.12-116.04+0.13+1.45%965398755.3691.37%
300912凯龙高科18.97-11.63+0.27+1.44%5253110041.656.12%
002722物产金轮16.8826.45+0.24+1.44%457157695.7912.39%
920790联迪信息37.54463.65+0.53+1.43%73482737.9721.35%
301611珂玛科技54.1771.64+0.74+1.38%40325219042.75%
603286日盈电子42.27-298.10+0.57+1.37%3140413339.432.72%
688048长光华芯84.20-963.38+1.13+1.36%107420.489729.516.09%
002734利民股份18.9119.99+0.25+1.34%23285244828.285.78%
002080中材科技33.1331.53+0.43+1.31%19957066497.151.19%
688147微导纳米60.2685.65+0.78+1.31%105635.863840.2110.44%
688601力芯微40.3199.57+0.52+1.31%13337.675368.7971.00%
002104恒宝股份19.64340.02+0.25+1.29%21534542195.363.59%
688450光格科技29.86-24.80+0.38+1.29%6798.442001.9991.39%
601100恒立液压89.1342.62+1.07+1.22%2614323154.050.19%
688017绿的谐波146.52295.17+1.75+1.21%13614.3119835.960.74%
300331苏大维格31.27-131.52+0.37+1.20%6418920202.543.05%
688176亚虹医药-U10.29-16.23+0.12+1.18%40432.154166.5090.93%
688758赛分科技22.3074.97+0.26+1.18%34039.147632.458.01%
300339润和软件59.51367.38+0.69+1.17%241798143593.83.11%
002553南方精工27.7828.50+0.32+1.17%5066414006.332.02%
300373扬杰科技65.4227.20+0.74+1.14%6506942593.031.20%
300346南大光电37.3884.39+0.42+1.14%23042085931.73.51%
688013天臣医疗55.2755.32+0.62+1.13%6036.73323.120.74%
688260昀冢科技28.88-18.23+0.31+1.09%11459.383294.2110.95%
301502华阳智能47.9882.87+0.48+1.01%24631175.831.04%
688225亚信安全19.45-42.74+0.19+0.99%21533.014157.8090.54%
600901江苏金租6.3811.69+0.06+0.95%1086716922.080.19%
688097博众精工32.4030.34+0.30+0.93%12703.344073.1710.29%
688700东威科技36.83127.44+0.33+0.90%37947.0213936.571.27%
688633星球石墨24.1126.55+0.21+0.88%11607.432806.5840.81%
301195北路智控35.1128.00+0.30+0.86%88263086.371.01%
688093世华科技35.2924.70+0.30+0.86%8094.762848.910.31%
688329艾隆科技23.11340.89+0.19+0.83%12411.022868.8191.61%
688690纳微科技30.4582.74+0.25+0.83%28515.988545.4710.71%
002127南极电商3.67-36.32+0.03+0.82%29586910817.151.48%
688599天合光能20.85-6.68+0.17+0.82%531665.8112375.22.44%
920547无锡晶海26.2738.69+0.21+0.81%54411427.0281.44%
688508芯朋微58.8636.47+0.46+0.79%11668.346847.9760.89%
688631莱斯信息64.90166.77+0.50+0.78%10413.166737.7841.61%
002530金财互联10.71184.78+0.08+0.75%10911811630.831.57%
003043华亚智能49.81104.87+0.36+0.73%126086316.041.50%
688588凌志软件15.2462.71+0.11+0.73%45197.856848.8561.13%
605058澳弘电子29.1128.12+0.21+0.73%88492561.170.62%
301088戎美股份15.2941.45+0.11+0.72%185982825.770.99%
603518锦泓集团9.7513.05+0.07+0.72%13720113356.113.98%
002304洋河股份68.9450.18+0.48+0.70%2818919413.790.19%
301072中捷精工25.08-50.48+0.17+0.68%76651903.611.14%
603042华脉科技16.35-192.80+0.11+0.68%490027972.663.05%
688693锴威特39.16-26.68+0.26+0.67%5604.342193.211.44%
002262恩华药业24.3820.14+0.16+0.66%292267105.30.33%
603212赛伍技术12.41-17.72+0.08+0.65%23672029796.595.41%
605218伟时电子20.3188.40+0.13+0.64%133852732.870.63%
688232新点软件27.2680.66+0.17+0.63%10078.62733.8240.31%
601133柏诚股份13.0036.80+0.08+0.62%332774323.022.23%
002156通富微电37.7858.17+0.23+0.61%267591101401.81.76%
301180万祥科技16.70-236.55+0.10+0.60%284814748.141.74%
300751迈为股份107.1136.03+0.57+0.54%3055232627.041.58%
600510黑牡丹9.4592.77+0.05+0.53%712976708.730.69%
688515裕太微-U100.34-42.42+0.53+0.53%5230.245237.8521.05%
301266宇邦新材38.3993.86+0.20+0.52%196447539.521.88%
601009南京银行11.556.64+0.06+0.52%18763121602.710.15%
300528幸福蓝海23.91-70.44+0.12+0.50%27046965834.687.26%
688533上声电子26.9824.34+0.13+0.48%4168.421125.1930.26%
688337普源精电39.78106.02+0.19+0.48%124184961.5470.67%
300429强力新材13.20-39.31+0.06+0.46%8168610774.522.05%
605258协和电子34.5343.79+0.15+0.44%104543584.221.19%
600584长电科技37.2444.81+0.16+0.43%18947570627.411.06%
301036双乐股份35.0947.99+0.15+0.43%56981984.380.81%
603206嘉环科技16.62102.63+0.07+0.42%157702616.390.52%
300292吴通控股4.7761.34+0.02+0.42%1769928369.291.59%
603800洪田股份45.42100.19+0.19+0.42%1316459800.63%
300421力星股份19.32101.15+0.08+0.42%8087615445.243.51%
002540亚太科技7.2522.28+0.03+0.42%25314618503.892.91%
301122采纳股份29.24918.49+0.12+0.41%183295367.342.42%
301491汉桑科技60.9936.02+0.24+0.40%45072750.131.67%
603990麦迪科技15.80-62.05+0.06+0.38%448807059.341.47%
300623捷捷微电27.4146.80+0.10+0.37%358359814.60.47%
002380科远智慧28.0621.70+0.10+0.36%165204624.841.17%
603776永安行19.69-51.30+0.07+0.36%201083939.490.72%
300682朗新集团16.98-60.10+0.06+0.35%550529281.090.53%
002387维信诺9.48-5.68+0.03+0.32%22823921715.631.64%
688355明志科技19.5142.00+0.06+0.31%23932.934732.2491.93%
688607康众医疗29.30476.91+0.09+0.31%5091.121495.5730.58%
300537广信材料22.97-80.49+0.07+0.31%322487442.852.24%
688689银河微电26.4546.56+0.08+0.30%6169.711630.0590.48%
688381帝奥微23.92-66.01+0.07+0.29%14514.113469.2380.76%
603486科沃斯80.7329.06+0.23+0.29%1333010744.020.23%
301272英华特43.7164.65+0.12+0.28%37521638.481.20%
603273天元智能19.66130.83+0.05+0.25%149262931.672.66%
002966苏州银行8.146.78+0.02+0.25%13822511256.820.31%
600276恒瑞医药61.9555.06+0.15+0.24%12522777894.610.20%
301202朗威股份41.3461.55+0.10+0.24%63272608.581.70%
300660江苏雷利47.8267.16+0.11+0.23%2176310345.470.49%
603078江化微17.7775.17+0.04+0.23%398617063.881.03%
603629利通电子27.4738.32+0.06+0.22%4558212530.011.78%
688300联瑞新材55.5946.85+0.12+0.22%13033.477243.4340.54%
688218江苏北人23.55682.21+0.05+0.21%8265.2291940.450.70%
688001华兴源创28.66-43.37+0.06+0.21%15938.94541.4980.36%
603890春秋电子14.8922.53+0.03+0.20%7728511513.691.70%
001234泰慕士28.5178.18+0.05+0.18%231066647.62.52%
300782卓胜微71.09-195.70+0.12+0.17%2221815784.620.50%
603380易德龙36.7226.62+0.06+0.16%96673557.970.60%
688103国力电子62.4099.84+0.08+0.13%7679.214838.370.81%
603912佳力图8.73-235.53+0.01+0.11%401733499.530.74%
601555东吴证券9.3013.32+0.01+0.11%15364114309.360.31%
301003江苏博云39.8031.74+0.04+0.10%71492845.110.96%
601928凤凰传媒10.1713.24+0.01+0.10%574245828.870.23%
300304云意电气11.5723.90+0.01+0.09%807229423.110.94%
688558国盛智科28.5625.35+0.02+0.07%3521.291001.750.27%
603416信捷电气57.2338.36+0.04+0.07%120256880.520.86%
600522中天科技16.3619.49+0.01+0.06%22569437025.010.66%
001373翔腾新材32.90-131.77+0.02+0.06%75032463.992.26%
603988中电电机25.01138.38+0.01+0.04%280347034.451.19%
605111新洁能38.1436.26+0.01+0.03%11077042515.042.67%
688259创耀科技40.0554.35+0.01+0.02%12668.445070.4521.13%
000551创元科技11.1921.060.000.00%619396959.31.28%
600770综艺股份5.71151.900.000.00%1323627562.051.02%
002564天沃科技8.92100.570.000.00%923778216.781.08%
600919江苏银行10.835.810.000.00%42330045845.560.23%
600908无锡银行6.175.840.000.00%596493683.940.30%
603323苏农银行5.265.240.000.00%916564819.710.45%
601128常熟银行7.125.630.000.00%15762511209.480.48%
920699海达尔52.5630.170.000.00%33621752.4381.61%
300761立华股份20.5026.520.000.00%285165839.290.45%
601456国联民生10.4933.780.000.00%12331512945.020.47%
688182灿勤科技23.92101.800.000.00%13707.243262.7960.34%
603137恒尚节能15.1252.260.000.00%164352487.982.23%
300809华辰装备37.70202.36-0.01-0.03%147865571.040.98%
000581威孚高科21.3613.46-0.01-0.05%297156352.470.37%
688046药康生物17.9160.43-0.01-0.06%5144.96920.90040.13%
603307扬州金泉45.7225.72-0.03-0.07%96944505.675.70%
301339通行宝15.1541.73-0.01-0.07%171312591.411.02%
688503聚和材料55.8657.31-0.04-0.07%27688.6915430.431.53%
603005晶方科技27.5852.59-0.02-0.07%8404823153.921.29%
688105诺唯赞23.56-316.20-0.02-0.08%5823.581373.6620.15%
688711宏微科技23.29-377.60-0.02-0.09%19003.754420.3340.89%
002747埃斯顿22.42-27.32-0.02-0.09%5870213141.70.75%
603406天富龙44.5039.30-0.04-0.09%64242866.361.81%
002796世嘉科技20.09389.36-0.02-0.10%60179120362.64%
688661和林微纳45.84180.06-0.05-0.11%13333.376106.7780.88%
603059倍加洁34.06-81.46-0.04-0.12%68002311.580.68%
600487亨通光电20.1017.52-0.03-0.15%17905536033.310.73%
603203快克智能30.5531.28-0.05-0.16%73452247.090.29%
603355莱克电气29.0417.12-0.05-0.17%198335761.490.35%
688076ST诺泰39.1524.81-0.07-0.18%9523.913744.4460.30%
301557常友科技117.3757.12-0.21-0.18%863310058.237.79%
605089味知香27.1851.59-0.05-0.18%68921875.080.50%
688273麦澜德36.4335.89-0.07-0.19%3544.051292.2790.96%
300885海昌新材20.1073.24-0.04-0.20%142032852.290.85%
002807江阴银行4.865.47-0.01-0.21%1786108685.5690.73%
300709精研科技42.9546.79-0.09-0.21%139445982.340.93%
603387基蛋生物8.6220.94-0.02-0.23%350763026.120.69%
601990南京证券8.5025.71-0.02-0.23%1106419401.70.30%
301258富士莱36.0143.46-0.09-0.25%66872406.670.75%
002223鱼跃医疗35.5020.45-0.09-0.25%201917156.520.21%
688350富淼科技22.24359.58-0.06-0.27%13029.162921.151.07%
603680今创集团10.8916.91-0.03-0.27%105991156.80.14%
688531日联科技62.1463.10-0.19-0.30%6602.744083.1320.62%
688697纽威数控15.7523.71-0.05-0.32%17048.362676.0940.37%
603507振江股份24.8680.56-0.08-0.32%222015537.151.22%
920735德源药业37.2319.80-0.12-0.32%74362779.0310.72%
600889南京化纤15.21-16.30-0.05-0.33%242443706.130.66%
300580贝斯特24.1340.24-0.08-0.33%181284366.450.39%
603369今世缘38.3916.65-0.13-0.34%219208438.990.18%
002409雅克科技74.1238.39-0.26-0.35%7262954011.392.28%
688137近岸蛋白44.42-47.94-0.16-0.36%2334.21034.9920.71%
600377宁沪高速13.4614.54-0.05-0.37%232863146.110.06%
688262国芯科技29.38-54.65-0.11-0.37%42348.6112480.11.26%
603358华达科技48.0253.95-0.18-0.37%198429528.120.45%
920005鼎佳精密44.9051.58-0.17-0.38%1701765.46820.90%
301220亚香股份41.1235.25-0.16-0.39%87443600.151.33%
688757胜科纳米27.29132.38-0.11-0.40%5203.391417.6511.48%
603880南卫股份7.15-10.22-0.03-0.42%273671955.560.95%
301229纽泰格20.8697.96-0.09-0.43%133212791.391.03%
002839张家港行4.585.70-0.02-0.43%1162675337.350.48%
301170锡南科技28.9525.77-0.13-0.45%65221893.771.94%
301186超达装备48.4329.88-0.22-0.45%54212647.820.72%
603291联合水务10.9456.90-0.05-0.45%114171251.550.88%
603351威尔药业29.2626.85-0.14-0.48%72192120.390.53%
603262技源集团29.0375.24-0.14-0.48%58911713.911.52%
002090金智科技12.0558.74-0.06-0.50%86217103482.18%
002635安洁科技13.9265.12-0.07-0.50%326884547.710.83%
601799星宇股份123.0322.36-0.63-0.51%49606120.50.17%
300295三六五网13.63-30.95-0.07-0.51%231673134.91.38%
301560众捷汽车36.4149.76-0.19-0.52%59032147.162.43%
603205健尔康28.2342.68-0.15-0.53%47291336.361.14%
688113联测科技40.5325.41-0.22-0.54%2168.7881.96490.34%
605376博迁新材49.4784.05-0.27-0.54%191679586.6090.73%
300507苏奥传感9.0263.46-0.05-0.55%638735740.010.82%
002438江苏神通14.2323.96-0.08-0.56%525337460.881.12%
603111康尼机电7.1116.86-0.04-0.56%339282414.080.40%
688375国博电子70.4098.65-0.40-0.56%7895.985548.2310.13%
688226威腾电气34.64-12933.54-0.20-0.57%13629.084720.7690.73%
301155海力风电82.2254.83-0.48-0.58%102698396.70.83%
688029南微医学81.5725.06-0.48-0.59%4194.073428.960.22%
300549优德精密20.09275.86-0.12-0.59%1293325881.28%
300284苏交科8.3470.09-0.05-0.60%408483408.460.34%
603125常青科技16.6344.60-0.10-0.60%85411423.810.84%
688178万德斯26.04-19.09-0.16-0.61%3895.561014.670.46%
605099共创草坪35.7922.76-0.22-0.61%79322852.190.20%
601952苏垦农发9.4422.51-0.06-0.63%524714976.90.38%
600398海澜之家6.2814.27-0.04-0.63%1167327349.110.24%
300936中英科技38.84-821.48-0.25-0.64%46321801.040.98%
301106骏成科技30.7132.62-0.20-0.65%33551033.110.33%
002516旷达科技6.1349.92-0.04-0.65%678064159.810.46%
300725药石科技39.4645.87-0.27-0.68%229399065.771.13%
001205盛航股份17.5043.48-0.12-0.68%225333948.991.41%
603036如通股份20.3736.44-0.14-0.68%205904177.811.00%
300563神宇股份37.74103.40-0.26-0.68%177696707.781.43%
301260格力博17.36-810.43-0.12-0.69%147712564.570.72%
300933中辰股份8.67221.82-0.06-0.69%557654844.031.02%
300836佰奥智能50.3777.89-0.35-0.69%47572396.670.75%
688052纳芯微149.15-156.70-1.04-0.69%9932.3714914.670.70%
301290东星医疗27.20-127.59-0.19-0.69%50701378.250.74%
601860紫金银行2.867.09-0.02-0.69%2322136642.370.65%
301210金杨股份42.8592.09-0.31-0.72%86203717.981.98%
600305恒顺醋业8.2361.14-0.06-0.72%5120342250.46%
920720吉冈精密14.9568.33-0.11-0.73%114841724.0041.60%
301287康力源41.9429.40-0.31-0.73%35501490.992.08%
301023江南奕帆39.0537.79-0.29-0.74%40801597.620.98%
002685华东重机8.0162.46-0.06-0.74%24191519400.882.40%
688211中科微至31.75-16.55-0.24-0.75%2179.55693.11880.17%
603016新宏泰26.0858.31-0.20-0.76%64381671.780.43%
603928兴业股份15.5452.22-0.12-0.77%348115453.141.33%
300416苏试试验15.2832.40-0.12-0.78%347245312.520.69%
002947恒铭达45.5521.07-0.36-0.78%172807924.070.90%
001332锡装股份60.2226.94-0.48-0.79%2630216105.955.48%
300864南大环境21.1421.61-0.17-0.80%61681307.730.39%
603259药明康德93.0118.51-0.75-0.80%127764119329.40.52%
600959江苏有线3.6840.36-0.03-0.81%30575911234.490.61%
002367康力电梯7.3514.79-0.06-0.81%379382796.510.48%
688377迪威尔39.1868.40-0.32-0.81%5235.572048.1390.27%
603488展鹏科技8.56-81.29-0.07-0.81%234251997.650.80%
300670大烨智能8.50-41.94-0.07-0.82%665145621.822.96%
300165ST天瑞4.80-25.94-0.04-0.83%378581811.840.90%
301418协昌科技38.57181.07-0.33-0.85%33111278.931.12%
300907康平科技31.6845.61-0.28-0.88%76602424.590.80%
300554三超新材25.81-25.94-0.23-0.88%343368886.14.34%
000738航发控制18.9947.82-0.17-0.89%481569162.920.37%
603819神力股份12.14100.41-0.11-0.90%155301886.360.71%
002883中设股份12.05-53.25-0.11-0.90%229942774.311.50%
002559亚威股份10.9479.96-0.10-0.91%17811019481.963.56%
300631久吾高科30.6347.14-0.28-0.91%5230716439.624.34%
920278鹿得医疗9.7663.47-0.09-0.91%6197606.41590.84%
301601惠通科技31.31105.46-0.29-0.92%41381297.651.31%
688003天准科技51.5481.30-0.48-0.92%5875.223045.070.30%
603922金鸿顺21.05191.08-0.20-0.94%134872844.280.75%
600710苏美达10.5210.99-0.10-0.94%7130375070.55%
300707威唐工业15.71117.60-0.15-0.95%304244789.852.12%
301045天禄科技31.18106.10-0.30-0.95%4341813638.666.79%
688580伟思医疗47.3235.98-0.46-0.96%4621.252191.9190.48%
001400江顺科技61.4033.20-0.60-0.97%22241366.91.48%
603707健友股份10.1325.19-0.10-0.98%656186674.960.41%
688055龙腾光电4.05-66.81-0.04-0.98%25515.761036.650.08%
688536思瑞浦162.01811.26-1.61-0.98%12793.7320924.680.96%
920245威博液压28.1582.30-0.28-0.98%2673753.49670.70%
300855图南股份27.1381.09-0.27-0.99%194525275.440.69%
301125腾亚精工19.09440.42-0.19-0.99%192533708.971.68%
301115联检科技17.07102.49-0.17-0.99%141402420.981.16%
000570苏常柴A6.00254.74-0.06-0.99%649393922.951.17%
300708聚灿光电8.9340.11-0.09-1.00%746266674.71.05%
600287苏豪时尚5.92104.57-0.06-1.00%329591958.850.75%
300826测绘股份17.72189.73-0.18-1.01%90831608.660.56%
600200*ST苏吴0.97-11.11-0.01-1.02%1215351179.111.71%
603018华设集团7.7515.76-0.08-1.02%484243759.830.71%
600064南京高科8.716.48-0.09-1.02%1044399115.840.60%
601007金陵饭店7.74101.19-0.08-1.02%429323333.521.10%
688261东微半导68.43144.25-0.71-1.03%20906.4514452.421.71%
301078孩子王10.6051.60-0.11-1.03%11155311839.020.89%
603161科华控股14.3930.33-0.15-1.03%178742576.410.94%
603035常熟汽饰16.0415.14-0.17-1.05%239983861.790.66%
002079苏州固锝10.3786.82-0.11-1.05%883269201.781.09%
300279和晶科技7.5456.84-0.08-1.05%438393315.250.95%
688069德林海23.52-38.68-0.25-1.05%3504.76828.47490.31%
603269海鸥股份12.1235.24-0.13-1.06%395504774.351.28%
301591肯特股份41.9049.02-0.45-1.06%65752777.821.94%
002866传艺科技20.44-116.76-0.22-1.06%13713128581.527.57%
300641正丹股份19.509.99-0.21-1.07%255524998.820.48%
300258精锻科技12.9555.92-0.14-1.07%444835766.520.78%
603381永臻股份21.2054.73-0.23-1.07%237985091.241.67%
600862中航高科22.1129.42-0.24-1.07%5273611696.260.38%
603519立霸股份12.8120.44-0.14-1.08%120761554.060.45%
001324长青科技19.9757.25-0.22-1.09%92171845.11.13%
301076新瀚新材43.28115.19-0.48-1.10%211109134.811.92%
920007酉立智能71.3028.82-0.80-1.11%22651620.8222.13%
688022瀚川智能16.02-3.78-0.18-1.11%21409.113426.3071.22%
688535华海诚科97.89335.65-1.10-1.11%16617.4116353.153.17%
300051琏升科技7.11-19.71-0.08-1.11%466903313.871.27%
002608江苏国信7.948.46-0.09-1.12%894067121.6890.24%
920392佳合科技35.88149.54-0.41-1.13%2116761.96580.58%
002787华源控股10.4435.83-0.12-1.14%571955977.452.28%
600713南京医药5.2012.83-0.06-1.14%742033885.560.58%
688488艾迪药业14.68-70.92-0.17-1.14%18228.582685.2550.43%
688170德龙激光36.91-127.09-0.43-1.15%45070.1916925.654.36%
003032*ST传智6.84-27.20-0.08-1.16%237851630.070.86%
301160翔楼新材59.4530.35-0.70-1.16%44012623.510.61%
300952恒辉安防28.7547.50-0.34-1.17%181025222.831.73%
300354东华测试45.6650.90-0.54-1.17%200679118.842.47%
603017中衡设计10.0868.37-0.12-1.18%275302790.531.00%
603221爱丽家居12.5946.69-0.15-1.18%189312393.20.78%
300931通用电梯10.91-39.63-0.13-1.18%233222561.051.22%
300777中简科技30.9532.80-0.37-1.18%322289964.980.76%
301393昊帆生物54.1842.72-0.65-1.19%69793806.131.66%
603201常润股份17.4912.95-0.21-1.19%60801066.230.32%
603313梦百合9.1132.00-0.11-1.19%542564967.950.95%
301187欧圣电气23.9130.59-0.29-1.20%64681551.820.25%
002290禾盛新材37.7860.02-0.46-1.20%165266274.720.67%
603915国茂股份16.4039.84-0.20-1.20%380906264.10.58%
603344星德胜26.1626.24-0.32-1.21%92742430.951.72%
002349精华制药8.1730.15-0.10-1.21%15880413085.331.95%
600562国睿科技26.9052.69-0.33-1.21%8621523702.540.69%
920665科强股份12.9938.13-0.16-1.22%2947383.43760.46%
920003中诚咨询33.9721.15-0.42-1.22%70252395.3485.28%
688106金宏气体20.1591.00-0.25-1.23%39844.068049.6050.83%
300798锦鸡股份8.05-205.17-0.10-1.23%452273652.191.21%
300694蠡湖股份12.8088.63-0.16-1.23%286123663.531.32%
301061匠心家居86.5020.80-1.09-1.24%24152103.630.17%
603879永悦科技6.34-16.16-0.08-1.25%444232824.081.24%
301026浩通科技26.1230.68-0.33-1.25%214535615.611.92%
002546新联电子7.128.50-0.09-1.25%1275309109.4711.59%
920068天工股份18.15110.25-0.23-1.25%62441137.9471.00%
688478晶升股份34.67-403.38-0.44-1.25%14655.545114.5381.42%
301163宏德股份29.7267.31-0.38-1.26%68932057.441.26%
002491通鼎互联5.391771.07-0.07-1.28%1348317293.851.15%
600970中材国际9.198.04-0.12-1.29%1050679710.3690.47%
603688石英股份38.17132.70-0.50-1.29%4059615519.210.75%
603332苏州龙杰13.6354.40-0.18-1.30%305144172.371.41%
002395双象股份17.388.15-0.23-1.31%172503006.50.64%
600406国电南瑞23.3823.51-0.31-1.31%15943137429.770.20%
300211*ST亿通9.03-98.66-0.12-1.31%186611689.280.63%
600775南京熊猫11.28-57.38-0.15-1.31%814419207.781.21%
002998优彩资源8.2475.98-0.11-1.32%440453643.081.69%
601500通用股份4.4968.52-0.06-1.32%1213025463.070.77%
603722阿科力41.15-137.44-0.55-1.32%72842995.40.76%
301179泽宇智能16.4345.86-0.22-1.32%175692895.290.74%
002976瑞玛精密26.062346.68-0.35-1.33%132913469.662.04%
688539高华科技35.68106.27-0.48-1.33%14363.885109.9221.37%
600128苏豪弘业11.1360.00-0.15-1.33%224882512.650.91%
603370华新精科48.0247.30-0.65-1.34%84344058.672.46%
002708光洋股份12.5594.79-0.17-1.34%570187168.961.11%
300873海晨股份22.8618.84-0.31-1.34%119702737.960.72%
603136天目湖11.7230.89-0.16-1.35%183132158.880.68%
300680隆盛科技45.3936.78-0.62-1.35%3093014060.441.76%
920204沪江材料19.7392.13-0.27-1.35%56871124.651.14%
301656联合动力28.0458.35-0.39-1.37%4268811984.472.56%
920802保丽洁17.1758.75-0.24-1.38%4076701.16991.84%
300215电科院6.40-282.55-0.09-1.39%484393106.150.97%
603339四方科技13.5126.78-0.19-1.39%189692569.210.61%
600805悦达投资5.6662.05-0.08-1.39%1216116868.241.43%
603066音飞储存11.31505.87-0.16-1.39%145381651.750.49%
920931无锡鼎邦16.1783.07-0.23-1.40%3341544.02511.16%
605319无锡振华21.7017.04-0.31-1.41%145593173.150.48%
301040中环海陆23.75-15.58-0.34-1.41%187684446.331.99%
600282南钢股份5.5812.82-0.08-1.41%1465538268.090.24%
601008连云港5.5644.93-0.08-1.42%1289007207.241.04%
300715凯伦股份11.79-9.28-0.17-1.42%203332382.850.64%
300522世名科技13.16826.03-0.19-1.42%191532526.370.73%
301030仕净科技15.18-2.69-0.22-1.43%255453886.091.26%
300905宝丽迪33.1242.51-0.48-1.43%239777944.3111.72%
688566吉贝尔30.0424.79-0.44-1.44%9416.262832.1850.47%
300466赛摩智能10.24-71.72-0.15-1.44%436974481.030.97%
603359东珠生态8.17-5.41-0.12-1.45%686585612.521.54%
603299苏盐井神10.8616.22-0.16-1.45%551036013.880.71%
603982泉峰汽车9.46-9.42-0.14-1.46%342743247.211.01%
301181标榜股份34.4632.30-0.51-1.46%188886516.652.11%
688426康为世纪32.97-26.93-0.49-1.46%10359.63392.252.80%
601512中新集团9.4117.75-0.14-1.47%309362905.640.21%
920100三协电机67.06---1.00-1.47%64744358.2043.79%
002531天顺风能7.30-750.05-0.11-1.48%1353729947.7290.76%
688656浩欧博181.80316.79-2.75-1.49%3001.215408.1310.47%
920663明阳科技19.1434.71-0.29-1.49%4356837.30290.69%
000910大亚圣象7.9155.42-0.12-1.49%304962419.850.56%
301505苏州规划22.93124.12-0.35-1.50%139403218.341.86%
920641格利尔20.24213.06-0.31-1.51%97021973.3652.17%
601975招商南油3.2612.91-0.05-1.51%705683.123032.071.47%
300509新美星11.0833.68-0.17-1.51%425274733.211.72%
301116益客食品11.67-15.92-0.18-1.52%274493222.90.61%
301310鑫宏业43.1951.43-0.67-1.53%51692243.321.03%
301016雷尔伟19.3364.13-0.30-1.53%210824130.431.02%
688510航亚科技23.1753.62-0.36-1.53%13523.93141.0060.52%
688371菲沃泰21.13151.26-0.33-1.54%18711.483958.3650.56%
301098金埔园林9.60-19.91-0.15-1.54%256532465.071.71%
300753爱朋医疗27.39-768.79-0.43-1.55%293278032.883.34%
301168通灵股份46.49123.22-0.73-1.55%101344712.591.06%
000936华西股份7.5922.02-0.12-1.56%892786785.2711.01%
002075沙钢股份5.6743.15-0.09-1.56%22527012808.921.03%
605298必得科技39.6796.79-0.63-1.56%147815925.820.80%
605333沪光股份29.5220.86-0.47-1.57%112523344.420.26%
688678福立旺24.37272.65-0.39-1.58%22014.015379.3470.85%
688755汉邦科技42.4052.10-0.68-1.58%4917.062094.2762.79%
301386未来电器25.4836.80-0.41-1.58%166854286.53.89%
920418苏轴股份28.5530.63-0.46-1.59%117413363.5140.75%
301006迈拓股份17.8928.24-0.29-1.60%109261951.441.30%
300385雪浪环境6.15-4.35-0.10-1.60%518993209.011.79%
600925苏能股份4.91105.31-0.08-1.60%1321886514.830.82%
000919金陵药业7.31141.58-0.12-1.62%546744025.020.88%
002576通达动力17.6434.37-0.29-1.62%268334743.251.66%
603334丰倍生物47.1743.83-0.78-1.63%2327311032.177.49%
300926博俊科技30.7015.29-0.51-1.63%234697228.470.83%
688096京源环保8.41-105.64-0.14-1.64%19895.861686.3690.84%
300500启迪设计14.40-64.70-0.24-1.64%189892734.341.13%
603699纽威股份49.5626.66-0.83-1.65%2586012915.470.34%
603985恒润股份15.49-22824.87-0.26-1.65%302784701.670.69%
301636泽润新能52.3739.47-0.88-1.65%69793679.944.37%
603916苏博特10.0038.27-0.17-1.67%332883342.320.79%
002550千红制药8.8026.21-0.15-1.68%14352912715.871.52%
920305*ST云创10.48-7.90-0.18-1.69%8248869.09231.02%
002201九鼎新材8.1167.66-0.14-1.70%733235970.371.22%
920026卓兆点胶36.7985.69-0.64-1.71%61262255.3911.66%
301012扬电科技27.23104.30-0.48-1.73%8578123792.135.98%
002081金螳螂3.4019.74-0.06-1.73%1918346558.420.73%
002293罗莱生活9.6015.65-0.17-1.74%328503178.230.40%
605167利柏特10.6922.00-0.19-1.75%337483633.250.75%
600854春兰股份5.5924.32-0.10-1.76%764114292.991.47%
603065宿迁联盛8.88101.85-0.16-1.77%280952509.161.43%
920593鼎智科技33.20183.68-0.60-1.78%78762628.6020.49%
920662方盛股份28.0099.69-0.51-1.79%64051803.6762.61%
603966法兰泰克12.0422.35-0.22-1.79%11445313757.942.88%
300717华信新材21.3138.43-0.39-1.80%104772242.321.03%
000035中国天楹5.9862.12-0.11-1.81%22831113659.680.99%
002478常宝股份7.6011.13-0.14-1.81%25597419413.493.54%
300160秀强股份5.9622.08-0.11-1.81%798384779.751.05%
301665泰禾股份31.2230.10-0.58-1.82%274198635.117.17%
600268国电南自11.3025.72-0.21-1.82%15386917551.931.52%
301090华润材料8.06-28.99-0.15-1.83%392903180.250.27%
603179新泉股份62.6935.00-1.17-1.83%5057831873.360.99%
920167同享科技19.25-139.64-0.36-1.84%166333249.2642.55%
688295中复神鹰27.23-461.43-0.51-1.84%24505.156653.8930.27%
300964本川智能53.70116.45-1.01-1.85%2036910956.383.70%
002015协鑫能科10.6126.69-0.20-1.85%13445714358.740.83%
605123派克新材69.7633.22-1.32-1.86%126888871.241.05%
603626科森科技12.65-19.63-0.24-1.86%13612117288.842.45%
300970华绿生物17.87567.94-0.34-1.87%176613170.361.86%
002802洪汇新材13.6654.41-0.26-1.87%169852326.010.94%
688429时创能源16.80-17.23-0.32-1.87%14825.232503.3721.24%
920339恒太照明10.4837.67-0.20-1.87%4356457.61050.29%
001236弘业期货10.92710.18-0.21-1.89%555266100.460.73%
300196长海股份14.0017.35-0.27-1.89%336414734.41.37%
605183确成股份20.2115.04-0.39-1.89%111492269.020.27%
603155新亚强17.6059.03-0.34-1.90%398987060.861.26%
301285鸿日达52.09-192.79-1.01-1.90%121046335.361.54%
688516奥特维41.7425.86-0.81-1.90%34136.0614253.21.08%
600300维维股份3.6014.32-0.07-1.91%2658959652.891.64%
301101明月镜片41.0243.76-0.80-1.91%146135988.920.77%
301587中瑞股份24.6078.57-0.48-1.91%118542933.361.61%
603013亚普股份21.2520.05-0.42-1.94%233854985.940.46%
300447全信股份15.07-503.93-0.30-1.95%365995509.031.82%
300982苏文电能19.50446.87-0.39-1.96%175483436.260.91%
002274华昌化工6.48-361.23-0.13-1.97%711304634.070.76%
601222林洋能源5.9861.08-0.12-1.97%16806110113.690.82%
920533骏创科技29.68144.27-0.60-1.98%131523947.1371.82%
002623亚玛顿19.77-24.64-0.40-1.98%224444453.581.13%
601199江南水务5.8913.57-0.12-2.00%540183203.020.58%
300806斯迪克30.29296.04-0.62-2.01%16796851252.045.31%
300651金陵体育22.4278.59-0.46-2.01%363628220.284.16%
603382海阳科技33.1243.57-0.68-2.01%106123533.732.99%
600099林海股份11.13117.69-0.23-2.02%266292976.811.22%
300697电工合金15.9341.50-0.33-2.03%421766743.561.27%
920089禾昌聚合19.2618.25-0.40-2.03%167323254.681.79%
688257新锐股份26.4531.59-0.55-2.04%46889.8912404.021.86%
000890法尔胜4.79-23.01-0.10-2.04%739123560.241.76%
000777中核科技21.5436.67-0.45-2.05%10210622130.832.66%
603693江苏新能12.4428.94-0.26-2.05%356974472.390.40%
000525红太阳6.2089.61-0.13-2.05%1551189680.3911.57%
688231隆达股份22.8072.84-0.48-2.06%23332.445341.5651.85%
300029*ST天龙6.63-36.07-0.14-2.07%303592033.981.52%
603041美思德13.0875.65-0.28-2.10%197872608.951.08%
688166博瑞医药52.28356.32-1.12-2.10%45417.9123912.531.07%
301215中汽股份6.5342.22-0.14-2.10%818085370.320.62%
301137哈焊华通43.37158.91-0.93-2.10%2570811227.061.43%
605300佳禾食品12.55209.02-0.27-2.11%354874480.030.78%
300265通光线缆9.76168.92-0.21-2.11%765587479.821.64%
002221东华能源8.3633.97-0.18-2.11%785256601.360.54%
300664鹏鹞环保6.0120.70-0.13-2.12%1496929040.251.99%
300721怡达股份15.08-26.24-0.33-2.14%410916210.242.97%
688800瑞可达72.0749.03-1.58-2.15%45718.2332865.122.22%
003015日久光电15.9550.91-0.35-2.15%412236624.271.67%
300240飞力达8.18-3751.50-0.18-2.15%665165470.231.83%
603810丰山集团17.71102.74-0.39-2.15%211463774.461.28%
920950迅安科技19.0130.00-0.42-2.16%3909745.3281.09%
603375盛景微42.41184.50-0.94-2.17%175467499.2712.75%
603878武进不锈9.88132.34-0.22-2.18%840068383.361.50%
300617安靠智电33.6446.46-0.75-2.18%141974797.291.01%
603326我乐家居9.4016.80-0.21-2.19%390163684.631.22%
603117万林物流5.37460.76-0.12-2.19%413842235.860.69%
603968醋化股份12.52-74.88-0.28-2.19%125491575.260.61%
920002万达轴承105.0979.38-2.36-2.20%41714410.7331.33%
300169天晟新材7.12-15.46-0.16-2.20%452113240.461.50%
920057百甲科技7.12-263.79-0.16-2.20%12696912.54871.10%
603585苏利股份19.0929.78-0.43-2.20%140772715.10.77%
603115海星股份19.8723.56-0.45-2.21%255275088.451.06%
600746江苏索普7.4866.41-0.17-2.22%421633183.970.36%
920014特瑞斯13.1938.62-0.30-2.22%4086543.19270.59%
603183建研院4.7958.89-0.11-2.24%582552811.251.17%
688186广大特材23.0522.76-0.53-2.25%39692.469208.6911.42%
600557康缘药业15.5731.33-0.36-2.26%7708612097.521.36%
301058中粮科工11.2424.37-0.26-2.26%721058155.661.41%
000518*ST四环2.59-24.67-0.06-2.26%1013612666.670.98%
300128锦富技术7.32-34.71-0.17-2.27%28017820811.12.16%
920694中裕科技20.0325.20-0.47-2.29%109712215.2091.76%
300610晨化股份12.2737.68-0.29-2.31%500756202.983.11%
300644南京聚隆33.4228.67-0.79-2.31%210357058.912.37%
002182宝武镁业13.87147.43-0.33-2.32%11131215536.611.29%
000301东方盛虹10.06-88.52-0.24-2.33%13730113835.010.21%
300420五洋自控4.14-127.72-0.10-2.36%2051638539.71.84%
603937丽岛新材13.10-59.97-0.32-2.38%328324338.181.57%
600667太极实业8.5930.66-0.21-2.39%706463.160895.593.38%
002652扬子新材4.02-99.43-0.10-2.43%1412395685.482.76%
920363莱赛激光18.50-356.45-0.47-2.48%85411591.241.65%
920946森萱医药12.2038.28-0.31-2.48%593457333.6711.39%
002808*ST恒久5.86-28.79-0.15-2.50%475122807.372.88%
301559中集环科16.3143.82-0.42-2.51%379726223.054.22%
300261雅本化学7.76-35.96-0.20-2.51%15476712117.021.64%
600280中央商场3.47-22.27-0.09-2.53%1693435915.761.50%
688496清越科技7.28-51.21-0.19-2.54%44335.43213.8041.86%
603900莱绅通灵9.19-45.78-0.24-2.55%385783580.071.13%
002245蔚蓝锂芯17.2127.61-0.45-2.55%34253059909.423.16%
603276恒兴新材18.3193.20-0.48-2.55%181853359.992.40%
000626远大控股8.32-21.78-0.22-2.58%14712712341.522.92%
603955大千生态32.14-188.95-0.85-2.58%84602739.430.62%
600513联环药业22.21-145.41-0.59-2.59%10960924708.943.84%
002172澳洋健康4.4881.68-0.12-2.61%1695477674.492.22%
002585双星新材5.97-17.33-0.16-2.61%21764613081.332.45%
300201海伦哲5.5921.13-0.15-2.61%22906012855.42.28%
300655晶瑞电材15.39-318.23-0.42-2.66%52046279960.964.87%
603028赛福天8.40-15.07-0.23-2.67%496014191.681.75%
920221易实精密17.5236.62-0.48-2.67%90321592.031.46%
002514宝馨科技6.56-7.20-0.18-2.67%1447799574.672.61%
300305裕兴股份6.91-6.78-0.19-2.68%503133490.71.57%
300575中旗股份6.54-20.35-0.18-2.68%648644285.461.89%
300190维尔利4.35-4.76-0.12-2.68%886233888.321.10%
300135宝利国际4.34769.35-0.12-2.69%1261545515.821.37%
002513蓝丰生化9.01-22.15-0.25-2.70%43952241141.4216.57%
600250南京商旅10.70130.21-0.30-2.73%413124457.691.33%
002239奥特佳3.2084.09-0.09-2.74%735672.923742.012.25%
000421南京公用7.4424.25-0.21-2.75%15707611838.862.74%
300320海达股份10.2629.12-0.29-2.75%674326978.2711.39%
002483润邦股份6.7213.11-0.19-2.75%882865960.51.00%
603787新日股份14.3056.34-0.41-2.79%546757871.282.38%
600501航天晨光20.76-27.02-0.60-2.81%425148891.070.99%
600794保税科技4.1558.78-0.12-2.81%1916888021.1691.60%
920149旭杰科技13.13-25.66-0.38-2.81%7297966.40291.15%
601155新城控股14.46120.03-0.42-2.82%8061111803.790.36%
002519银河电子4.80-6.24-0.14-2.83%22266310769.451.99%
600973宝胜股份5.48-28.32-0.16-2.84%18703410343.151.36%
000700模塑科技9.7319.32-0.29-2.89%24263223595.052.64%
301063海锅股份25.2544.35-0.76-2.92%291557442.883.02%
002445中南文化2.6560.53-0.08-2.93%57816715397.972.44%
300217东方电热5.6344.11-0.17-2.93%39903422494.823.25%
920422润普食品13.8857.65-0.42-2.94%184482595.4542.79%
600682南京新百8.5051.80-0.26-2.97%43340137243.793.72%
002391长青股份6.51-37.93-0.20-2.98%24983716624.435.38%
688408中信博50.0633.68-1.54-2.98%46685.5123570.712.13%
002631德尔未来5.52-26.06-0.17-2.99%1004515594.91.32%
002309中利集团3.87-13.53-0.12-3.01%123923049844.0910.21%
300927江天化学26.8914.27-0.84-3.03%296238068.222.10%
002009天奇股份16.91-52.38-0.53-3.04%14144523899.323.99%
300172中电环保5.7249.30-0.18-3.05%19626111325.413.75%
002471中超控股4.41-152.55-0.14-3.08%38919717306.832.91%
300141和顺电气11.93-68.02-0.38-3.09%8624010340.623.39%
600389江山股份22.1919.99-0.72-3.14%425999532.140.99%
688448磁谷科技47.3684.72-1.54-3.15%28539.6713564.215.95%
002692远程股份5.5057.90-0.18-3.17%925595146.811.29%
601010文峰股份2.7447.45-0.09-3.18%2662327348.011.44%
920158长江能科17.60---0.58-3.19%248614400.1016.52%
920371欧福蛋业11.1737.76-0.37-3.21%173001950.740.89%
300337银邦股份10.20690.09-0.34-3.23%16732217211.972.04%
600981苏豪汇鸿2.9943.30-0.10-3.24%1646504979.790.73%
300342天银机电18.83134.75-0.63-3.24%14213026912.243.39%
002778中晟高科22.06-38.43-0.74-3.25%312686965.6892.53%
600736苏州高新5.9339.66-0.20-3.26%17691710607.961.54%
002645华宏科技15.10-58.59-0.51-3.27%9549314529.621.71%
601890亚星锚链9.6430.82-0.33-3.31%34115033239.93.56%
600475华光环能17.1928.97-0.59-3.32%9341516271.80.99%
603007*ST花王5.62-6.45-0.20-3.44%839894774.311.68%
603530神马电力41.4548.08-1.48-3.45%7986333217.431.87%
301518长华化学37.5452.19-1.36-3.50%2961011262.755.53%
301010晶雪节能27.00134.83-0.98-3.50%7627620332.617.06%
300228富瑞特装8.2618.20-0.30-3.50%19182315935.053.49%
000727冠捷科技2.70-20.80-0.10-3.57%63694417433.521.41%
920396常辅股份31.5857.63-1.17-3.57%164775273.3983.24%
000816智慧农业3.48-73.36-0.13-3.60%37512913248.052.61%
600481双良节能6.39-8.95-0.24-3.62%42099827255.952.25%
300819聚杰微纤24.1961.11-0.92-3.66%245075994.841.82%
688390固德威60.631382.42-2.37-3.76%61975.4237953.412.55%
920046亿能电力14.81114.01-0.58-3.77%314834761.7494.91%
300618寒锐钴业47.9854.47-1.88-3.77%10594151768.013.89%
002091江苏国泰9.8313.87-0.40-3.91%43741143750.482.74%
300842帝科股份64.6297.23-2.63-3.91%3710924191.882.86%
002150通润装备21.4031.54-0.89-3.99%13566929481.73.78%
688221前沿生物-U16.55-36.96-0.69-4.00%99217.7216698.42.65%
300402宝色股份22.9493.85-0.96-4.02%13286430819.055.45%
603188亚邦股份5.22-12.96-0.22-4.04%23941612682.64.20%
600527江南高纤2.36146.32-0.10-4.07%43937010551.332.54%
002455百川股份7.77428.63-0.33-4.07%22804617969.224.39%
603876鼎胜新材14.5535.28-0.62-4.09%51804077845.15.57%
601700风范股份5.14214.90-0.22-4.10%1621618418.4311.42%
603097江苏华辰26.8043.52-1.15-4.11%360829799.382.26%
300091金通灵3.26-3.37-0.14-4.12%52025217506.143.52%
603185弘元绿能34.03-27.94-1.47-4.14%325871113480.64.80%
002040南京港10.6130.54-0.46-4.16%13639714638.952.81%
600400红豆股份2.73-13.59-0.12-4.21%49405113708.12.16%
002496*ST辉丰1.81-17.09-0.08-4.23%3680596792.1293.31%
600486扬农化工65.0121.40-2.88-4.24%2954519431.540.73%
688685迈信林62.72139.09-2.78-4.24%25283.716059.31.74%
600533栖霞建设2.90-4.04-0.13-4.29%1811885332.121.73%
002165红宝丽8.67127.84-0.39-4.30%45254539720.156.22%
300390天华新能57.15-1109.10-2.62-4.38%785987.1467950.111.69%
603489八方股份30.5990.29-1.41-4.41%4383013555.521.87%
920006晟楠科技28.38-266.87-1.32-4.44%269447729.3617.86%
601388怡球资源3.12177.06-0.15-4.59%48374915330.952.20%
920299灿能电力20.0567.41-0.97-4.61%287105838.8656.52%
688116天奈科技55.7277.45-2.73-4.67%112731.164648.043.08%
002333罗普斯金6.2683.94-0.31-4.72%20445912976.993.13%
300600国瑞科技15.72-88.37-0.78-4.73%13049220752.194.43%
300975商络电子13.5058.45-0.67-4.73%32830944615.166.67%
300881盛德鑫泰35.7021.28-1.79-4.77%218197899.633.80%
002547春兴精工5.17-26.23-0.26-4.79%57243929976.655.18%
301238瑞泰新材24.62341.06-1.25-4.83%21611254456.22.95%
603906龙蟠科技19.42-30.02-0.99-4.85%33636966704.385.95%
600716凤凰股份4.09-27.12-0.21-4.88%1283135322.711.37%
603389*ST亚振43.62-120.65-2.27-4.95%210179273.810.80%
688399硕世生物60.79-196.37-3.28-5.12%36879.6522605.124.40%
603158腾龙股份11.0334.65-0.61-5.24%24735227868.985.04%
300450先导智能52.3594.90-2.92-5.28%673652.9359058.64.32%
603312西典新能54.2129.83-3.11-5.43%4147322585.128.14%
301626苏州天脉170.18104.94-10.11-5.61%2411841387.84.58%
301093华兰股份45.48147.44-2.73-5.66%5602125850.233.57%
002426胜利精密3.83-16.66-0.23-5.67%235896792344.256.93%
605286同力日升42.3332.43-2.64-5.87%2583811076.991.54%
920642通易航天15.35-284.93-1.05-6.40%527978233.2975.28%
605288凯迪股份89.04141.95-6.14-6.45%1281211614.271.83%
920914远航精密30.9846.72-2.18-6.57%241277654.1882.41%
300393中来股份8.19-9.39-0.61-6.93%742859.162201.757.77%
600078澄星股份12.43-81.68-0.96-7.17%65904484641.689.95%
600370三房巷2.58-15.17-0.20-7.19%731228.919284.221.88%
601218吉鑫科技5.2647.11-0.41-7.23%76927841424.77.94%
603655朗博科技39.64101.94-3.33-7.75%4121416409.993.89%
688472阿特斯18.6253.59-1.60-7.91%1369114260311.39.83%
300584海辰药业63.65170.57-5.49-7.94%11290774987.313.75%
301360荣旗科技84.18141.67-7.33-8.01%3636931572.3814.28%
920284灵鸽科技47.95-170.45-4.27-8.18%5214325843.227.69%
002160常铝股份5.66116.15-0.51-8.27%910447.152941.9711.47%
600327大东方5.63309.83-0.51-8.31%164207598678.4918.56%
300827上能电气40.4047.62-4.04-9.09%47805219896412.41%
002255海陆重工12.7623.25-1.29-9.18%1383816185915.421.69%
688353华盛锂电117.78-128.71-19.09-13.95%138932170405.111.67%

转至永安行（603776）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。