中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桃李面包(603866)辽宁省上涨家数:75下跌家数:6平均涨幅:+1.33%平均换手:0.99%总成交额:61.09亿元
更新时间：2026-02-09 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920368连城数控66.70266.56+7.84+13.32%9405261132.924.21%
688037芯源微212.77503.97+9.77+4.81%20692.4344421.031.03%
002731萃华珠宝11.3410.61+0.50+4.61%29262133101.1813.47%
000898鞍钢股份2.61-6.00+0.10+3.98%2623186771.660.33%
600399抚顺特钢6.68-17.48+0.23+3.57%55713838118.582.83%
300758七彩化学17.8392.71+0.61+3.54%13241223749.253.61%
688529豪森智能21.10-10.03+0.72+3.53%19510.114115.211.16%
002354天娱数科7.22-179.20+0.20+2.85%37992127530.82.34%
300125*ST聆达7.80-10.23+0.20+2.63%9569735.010.27%
600593大连圣亚38.35-45.74+0.95+2.54%174816631.141.36%
920018宏远股份34.0143.67+0.84+2.53%160925440.3723.64%
688305科德数控60.0465.64+1.22+2.07%6710.084018.8790.51%
000881中广核技8.44-24.21+0.17+2.06%461353894.670.55%
300405科隆股份7.08-34.25+0.14+2.02%303032138.951.38%
300097ST智云8.12-9.23+0.16+2.01%207921676.40.77%
301100风光股份21.34-70.26+0.41+1.96%4330925.880.49%
000761本钢板材3.78-3.82+0.07+1.89%396931496.820.11%
000530冰山冷热7.0455.97+0.13+1.88%462283248.440.77%
000059华锦股份5.99-4.17+0.11+1.87%5382732000.34%
920810春光智能13.07-39.52+0.24+1.87%2141279.90690.34%
300290荣科科技17.85-407.96+0.32+1.83%6255211164.210.98%
000809和展能源3.50-38.79+0.06+1.74%386741345.980.47%
600231凌钢股份2.36-5.80+0.04+1.72%560191316.630.20%
603255鼎际得33.19-323.75+0.56+1.72%2947969.170.49%
688267中触媒29.2325.13+0.49+1.70%6570.461915.3280.37%
300293蓝英装备20.65-137.89+0.32+1.57%84401739.540.30%
600758辽宁能源3.88123.35+0.06+1.57%443691716.210.34%
600653申华控股1.95656.31+0.03+1.56%790021534.20.41%
002689ST远智3.9460.32+0.06+1.55%497701948.280.48%
688409富创精密90.07547.21+1.37+1.54%9888.9798862.0570.32%
002123梦网科技11.85-188.87+0.18+1.54%390074629.110.54%
920455汇隆活塞9.0556.23+0.13+1.46%4817435.19430.51%
000751锌业股份5.65133.35+0.08+1.44%29644016871.592.10%
600718东软集团10.28-320.89+0.13+1.28%499505141.870.42%
002069獐子岛4.07-98.00+0.05+1.24%584442378.240.82%
601880辽港股份1.6525.95+0.02+1.23%3385345589.20.18%
603315福鞍股份14.98101.34+0.18+1.22%161862425.340.51%
002952亚世光电24.41324.25+0.29+1.20%270826606.682.06%
600303曙光股份3.42-6.90+0.04+1.18%528551800.730.78%
600739辽宁成大12.1721.58+0.14+1.16%269413275.360.18%
688233神工股份87.62175.90+0.98+1.13%12293.7610870.340.72%
920119美德乐103.65--+1.15+1.12%29142999.0382.02%
300024机器人17.40-107.47+0.19+1.10%6156810718.380.39%
002204大连重工7.3423.92+0.08+1.10%998697385.050.52%
920792东和新材12.9437.89+0.14+1.09%1675216.62160.17%
600719大连热电6.68-19.02+0.07+1.06%171781148.830.42%
301349信德新材47.15257.26+0.49+1.05%41601964.180.85%
000698ST沈化3.9029.63+0.04+1.04%296091146.820.38%
300082奥克股份9.89-208.36+0.10+1.02%228012253.460.34%
300473德尔股份34.1166.28+0.34+1.01%91693152.860.61%
002487大金重工61.7836.51+0.58+0.95%1776311028.860.28%
000410沈阳机床7.50258.59+0.07+0.94%438783294.790.26%
603866桃李面包5.5423.01+0.05+0.91%417472311.720.26%
600346恒力石化24.9425.22+0.22+0.89%9286923156.410.13%
600167联美控股6.9622.69+0.06+0.87%175581222.450.08%
601999出版传媒7.5830.87+0.06+0.80%153801173.820.28%
600125铁龙物流6.4415.74+0.05+0.78%312722016.470.24%
000818航锦科技21.34-14.02+0.15+0.71%416328918.6890.63%
688739成大生物25.8860.57+0.17+0.66%3023.72782.65430.07%
920826盖世食品13.4841.54+0.08+0.60%6648896.94791.06%
301509金凯生科39.5946.41+0.22+0.56%237689447.334.19%
301103何氏眼科21.65322.10+0.12+0.56%3231700.410.27%
000692惠天热电3.87-10.73+0.02+0.52%323901250.580.61%
600241时代万恒8.741140.23+0.04+0.46%11257985.060.38%
603318水发燃气7.13-486.89+0.03+0.42%13217939.760.29%
300210森远股份9.79-1485.83+0.04+0.41%199461965.650.41%
603399永杉锂业10.56-28.69+0.04+0.38%290473083.550.57%
600233圆通速递18.0615.61+0.06+0.33%210373787.230.06%
600694大商股份18.3712.65+0.05+0.27%90511661.150.26%
603609禾丰股份7.4437.04+0.02+0.27%5580415.340.06%
603396金辰股份48.23145.42+0.11+0.23%8029938447.95.80%
600795国电电力4.6311.13+0.01+0.22%30747414226.150.17%
688072拓荆科技330.8295.96+0.49+0.15%7952.13926470.310.28%
000679大连友谊7.36-28.09+0.01+0.14%9981732.860.28%
300573兴齐眼药69.4726.49+0.07+0.10%105107334.60.55%
000597东北制药5.2620.040.000.00%226811193.970.16%
600609金杯汽车4.7522.900.000.00%259051232.510.20%
002231*ST奥维--------------
301007德迈仕37.37111.61-0.01-0.03%43791644.370.29%
000715中兴商业6.4630.74-0.02-0.31%358522319.410.67%
600396华电辽能3.1472.45-0.01-0.32%519431635.430.35%
301566达利凯普21.3456.21-0.14-0.65%226914878.841.07%
002606大连电瓷11.6029.79-0.25-2.11%13599915889.083.23%
603360百傲化学29.3195.82-1.15-3.78%6652319729.170.94%

转至桃李面包（603866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。