|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)辽宁省上涨家数:40下跌家数:34平均涨幅:+0.62%平均换手:3.61%总成交额:231.68亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 810350 | 173481.8 | 12.67% | | 603360 | 百傲化学 | 22.00 | 52.29 | +1.05 | +5.01% | 262928 | 58165.36 | 3.72% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15645 | 594.51 | 0.53% | | 600231 | 凌钢股份 | 2.20 | -3.90 | +0.10 | +4.76% | 1036637 | 23186.24 | 3.68% | | 000818 | 航锦科技 | 23.73 | -15.29 | +0.86 | +3.76% | 1028923 | 243960.8 | 15.63% | | 603399 | 永杉锂业 | 10.84 | -73.51 | +0.39 | +3.73% | 716860.9 | 76660.66 | 13.99% | | 300573 | 兴齐眼药 | 64.34 | 35.14 | +2.05 | +3.29% | 168781 | 107629.3 | 8.96% | | 301007 | 德迈仕 | 40.49 | 119.74 | +1.08 | +2.74% | 127894 | 51511.76 | 8.53% | | 300097 | ST智云 | 5.47 | -9.59 | +0.11 | +2.05% | 105527 | 5816.41 | 3.91% | | 002123 | 梦网科技 | 15.06 | 366.79 | +0.30 | +2.03% | 718451.1 | 108345.2 | 9.98% | | 600739 | 辽宁成大 | 12.15 | 39.63 | +0.23 | +1.93% | 226813 | 27346.85 | 1.48% | | 002487 | 大金重工 | 32.95 | 32.24 | +0.61 | +1.89% | 135731 | 44763.47 | 2.15% | | 688037 | 芯源微 | 118.10 | 124.16 | +2.14 | +1.85% | 28279.09 | 33059.55 | 1.40% | | 000751 | 锌业股份 | 3.45 | 115.15 | +0.06 | +1.77% | 374251 | 12802.34 | 2.65% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.07 | +1.69% | 413241 | 17259.63 | 3.96% | | 300082 | 奥克股份 | 7.75 | -62.64 | +0.12 | +1.57% | 270491 | 20883.53 | 3.99% | | 301509 | 金凯生科 | 39.04 | 67.87 | +0.58 | +1.51% | 55624 | 21643.03 | 9.80% | | 002204 | 大连重工 | 6.52 | 23.55 | +0.09 | +1.40% | 776404 | 50458.6 | 4.02% | | 688739 | 成大生物 | 29.16 | 36.40 | +0.39 | +1.36% | 32968.66 | 9598.511 | 0.79% | | 300473 | 德尔股份 | 31.14 | 95.71 | +0.39 | +1.27% | 68647 | 21446.09 | 4.57% | | 301103 | 何氏眼科 | 24.04 | -159.34 | +0.30 | +1.26% | 29747 | 7122.2 | 3.58% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.12 | +1.10% | 114714 | 12617.68 | 2.37% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 228269 | 22910.32 | 1.92% | | 300758 | 七彩化学 | 15.59 | 47.20 | +0.10 | +0.65% | 216418 | 33797.34 | 5.91% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 1123180 | 18048.48 | 0.60% | | 000679 | 大连友谊 | 9.02 | -41.23 | +0.05 | +0.56% | 158804 | 13996.54 | 4.46% | | 600609 | 金杯汽车 | 5.03 | 17.07 | +0.02 | +0.40% | 151144 | 7576.729 | 1.16% | | 000809 | 和展能源 | 3.02 | -27.69 | +0.01 | +0.33% | 116690 | 3536.55 | 1.41% | | 688072 | 拓荆科技 | 163.31 | 86.07 | +0.44 | +0.27% | 31372.25 | 51356.43 | 1.12% | | 300024 | 机器人 | 18.91 | -145.43 | +0.05 | +0.27% | 604711 | 113971.8 | 3.93% | | 688267 | 中触媒 | 30.66 | 30.71 | +0.08 | +0.26% | 31404.4 | 9581.03 | 3.38% | | 301349 | 信德新材 | 39.60 | -290.28 | +0.10 | +0.25% | 31229 | 12349.42 | 7.41% | | 301566 | 达利凯普 | 17.93 | 52.75 | +0.03 | +0.17% | 79003 | 14143.79 | 3.81% | | 839792 | 东和新材 | 12.94 | 39.24 | +0.02 | +0.15% | 20907 | 2704.434 | 2.08% | | 688305 | 科德数控 | 60.65 | 59.30 | +0.09 | +0.15% | 18880.92 | 11416.97 | 1.43% | | 688529 | 豪森智能 | 22.31 | -29.47 | +0.03 | +0.13% | 60160.34 | 13428.31 | 3.58% | | 833455 | 汇隆活塞 | 10.27 | 62.77 | +0.01 | +0.10% | 8184 | 840.6574 | 0.88% | | 688409 | 富创精密 | 60.19 | 153.51 | +0.05 | +0.08% | 45665.69 | 27673.85 | 2.58% | | 300293 | 蓝英装备 | 26.91 | -348.58 | +0.02 | +0.07% | 278629 | 75345.1 | 9.94% | | 603396 | 金辰股份 | 28.25 | 70.55 | +0.01 | +0.04% | 24293 | 6854.08 | 1.75% | | 000059 | 华锦股份 | 5.48 | -3.33 | 0.00 | 0.00% | 370055 | 20210.85 | 2.31% | | 000597 | 东北制药 | 5.78 | 21.23 | 0.00 | 0.00% | 334797 | 19253.4 | 2.38% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 326233 | 6310.44 | 1.68% | | 603315 | 福鞍股份 | 13.73 | 43.98 | 0.00 | 0.00% | 84839 | 11568.9 | 2.70% | | 603866 | 桃李面包 | 5.57 | 18.15 | 0.00 | 0.00% | 126568 | 7040.791 | 0.79% | | 301100 | 风光股份 | 19.83 | -65.55 | 0.00 | 0.00% | 35250 | 7096.63 | 4.03% | | 600241 | 时代万恒 | 8.65 | 131.91 | -0.01 | -0.12% | 54193 | 4696.27 | 1.84% | | 838810 | 春光智能 | 16.28 | -36.82 | -0.02 | -0.12% | 19643 | 3192.812 | 3.15% | | 000715 | 中兴商业 | 6.45 | 33.08 | -0.01 | -0.15% | 248447 | 16035.04 | 4.61% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | -0.01 | -0.18% | 410242 | 23087.27 | 2.08% | | 000698 | 沈阳化工 | 4.17 | -28.81 | -0.01 | -0.24% | 132707 | 5534.35 | 1.69% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.01 | -0.27% | 148485 | 5442.14 | 2.20% | | 600125 | 铁龙物流 | 5.83 | 20.85 | -0.02 | -0.34% | 151760 | 8842.86 | 1.16% | | 600694 | 大商股份 | 19.89 | 11.76 | -0.07 | -0.35% | 64580 | 12893.57 | 1.88% | | 002952 | 亚世光电 | 20.87 | 253.91 | -0.08 | -0.38% | 25095 | 5248.28 | 1.90% | | 600795 | 国电电力 | 4.53 | 8.20 | -0.02 | -0.44% | 1072577 | 48663.07 | 0.60% | | 002069 | 獐子岛 | 4.33 | -187.04 | -0.02 | -0.46% | 86215 | 3717.57 | 1.21% | | 000881 | 中广核技 | 8.03 | -20.97 | -0.04 | -0.50% | 108884 | 8759.58 | 1.31% | | 688233 | 神工股份 | 34.78 | 86.85 | -0.18 | -0.51% | 60084.7 | 20870.04 | 3.53% | | 600396 | 华电辽能 | 3.34 | 46.33 | -0.02 | -0.60% | 284683 | 9495.631 | 1.93% | | 000530 | 冰山冷热 | 6.66 | 50.51 | -0.04 | -0.60% | 420795 | 28077.73 | 7.01% | | 600719 | 大连热电 | 6.50 | -23.60 | -0.04 | -0.61% | 63467 | 4129.63 | 1.57% | | 000898 | 鞍钢股份 | 2.75 | -4.28 | -0.02 | -0.72% | 625746 | 17425.56 | 0.79% | | 600758 | 辽宁能源 | 4.03 | 24.90 | -0.03 | -0.74% | 178118 | 7199.351 | 1.35% | | 600593 | 大连圣亚 | 31.60 | -51.13 | -0.24 | -0.75% | 46717 | 14859.19 | 3.63% | | 600167 | 联美控股 | 6.50 | 20.63 | -0.05 | -0.76% | 156320 | 10122.74 | 0.69% | | 603609 | 禾丰股份 | 8.99 | 14.57 | -0.07 | -0.77% | 48634 | 4372.81 | 0.53% | | 603255 | 鼎际得 | 31.85 | -217.54 | -0.27 | -0.84% | 25491 | 8239.33 | 4.20% | | 000410 | 沈阳机床 | 6.82 | 1013.23 | -0.06 | -0.87% | 216485 | 14776.97 | 1.29% | | 002606 | 大连电瓷 | 9.79 | 19.50 | -0.09 | -0.91% | 98008 | 9602.72 | 2.33% | | 601999 | 出版传媒 | 7.29 | 34.40 | -0.07 | -0.95% | 35970 | 2633.58 | 0.65% | | 600346 | 恒力石化 | 15.08 | 15.26 | -0.15 | -0.98% | 214946 | 32574.91 | 0.31% | | 000761 | 本钢板材 | 3.81 | -3.19 | -0.04 | -1.04% | 139095 | 5330.93 | 0.38% | | 000692 | 惠天热电 | 3.75 | -9.65 | -0.04 | -1.06% | 82699 | 3109.65 | 1.55% | | 300405 | 科隆股份 | 6.44 | -32.54 | -0.09 | -1.38% | 129416 | 8345.529 | 5.92% | | 600233 | 圆通速递 | 16.17 | 14.09 | -0.25 | -1.52% | 275065 | 44348.8 | 0.80% | | 603318 | 水发燃气 | 6.89 | 34.11 | -0.11 | -1.57% | 115306 | 7922.78 | 3.01% | | 002354 | 天娱数科 | 7.79 | -102.28 | -0.15 | -1.89% | 3186318 | 250563.4 | 19.60% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.14 | -1.97% | 86698 | 6080.19 | 3.27% | | 002731 | 萃华珠宝 | 14.07 | 14.87 | -0.35 | -2.43% | 150747 | 21204.1 | 6.94% |
|