|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)湖北省上涨家数:112下跌家数:36平均涨幅:+1.51%平均换手:3.58%总成交额:422.15亿元 更新时间：2025-08-11 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.32 | 45.03 | +1.76 | +12.98% | 676340 | 102088.9 | 12.68% | | 688275 | 万润新能 | 46.89 | -6.60 | +5.08 | +12.15% | 86709.55 | 39013.83 | 10.25% | | 835438 | 戈碧迦 | 27.62 | 86.36 | +2.59 | +10.35% | 79433 | 21258.79 | 5.70% | | 300776 | 帝尔激光 | 74.75 | 36.80 | +6.91 | +10.19% | 109652 | 79360.03 | 6.54% | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 505229 | 148881.1 | 26.45% | | 300683 | 海特生物 | 55.35 | -108.57 | +4.49 | +8.83% | 106609 | 56906.65 | 8.73% | | 600184 | 光电股份 | 24.71 | -73.54 | +1.88 | +8.23% | 623128 | 143484.6 | 12.25% | | 603950 | 长源东谷 | 25.60 | 31.77 | +1.86 | +7.83% | 173600 | 44772.16 | 5.36% | | 000926 | 福星股份 | 2.96 | -1.71 | +0.15 | +5.34% | 855274 | 24958.75 | 5.44% | | 688646 | ST逸飞 | 30.06 | 162.88 | +1.48 | +5.18% | 28281.66 | 8453.533 | 4.79% | | 301183 | 东田微 | 65.65 | 77.18 | +3.23 | +5.17% | 87004 | 56691.07 | 14.84% | | 600885 | 宏发股份 | 25.89 | 21.59 | +1.23 | +4.99% | 249763 | 64035.14 | 1.71% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 626451 | 9522.05 | 1.39% | | 001267 | 汇绿生态 | 13.43 | 128.30 | +0.60 | +4.68% | 228610 | 30161.32 | 3.97% | | 300517 | 海波重科 | 13.49 | 262.15 | +0.60 | +4.65% | 93495 | 12288.9 | 7.54% | | 600568 | ST中珠 | 1.80 | -5.83 | +0.08 | +4.65% | 259109 | 4590.32 | 1.55% | | 688667 | 菱电电控 | 65.79 | 103.96 | +2.79 | +4.43% | 10100.52 | 6602.474 | 1.93% | | 600498 | 烽火通信 | 24.10 | 39.84 | +1.02 | +4.42% | 559380 | 134438.6 | 4.80% | | 600006 | 东风股份 | 7.66 | 380.53 | +0.30 | +4.08% | 926600.9 | 70623.14 | 4.63% | | 600879 | 航天电子 | 11.74 | 89.10 | +0.42 | +3.71% | 2173579 | 252961.1 | 6.59% | | 600355 | *ST精伦 | 2.93 | -33.83 | +0.10 | +3.53% | 196949 | 5677.29 | 4.00% | | 688665 | 四方光电 | 59.38 | 47.52 | +2.02 | +3.52% | 13903.07 | 8117.594 | 1.38% | | 301221 | 光庭信息 | 54.91 | 89.02 | +1.75 | +3.29% | 25516 | 13949.33 | 4.07% | | 300567 | 精测电子 | 60.10 | -381.45 | +1.85 | +3.18% | 79252 | 47189 | 3.92% | | 688143 | 长盈通 | 50.20 | 312.02 | +1.52 | +3.12% | 35052.38 | 17896.4 | 3.71% | | 300391 | *ST长药 | 4.39 | -2.40 | +0.13 | +3.05% | 111937 | 4890.53 | 3.20% | | 603719 | 良品铺子 | 13.59 | -37.65 | +0.40 | +3.03% | 148335 | 20033.4 | 3.70% | | 835237 | 力佳科技 | 23.12 | 29.12 | +0.67 | +2.98% | 15686 | 3622.823 | 1.86% | | 688545 | 兴福电子 | 30.91 | 65.86 | +0.89 | +2.96% | 43151.82 | 13231.27 | 5.92% | | 600703 | 三安光电 | 12.94 | 186.58 | +0.37 | +2.94% | 707920.9 | 91305.37 | 1.42% | | 000422 | 湖北宜化 | 13.57 | 26.87 | +0.38 | +2.88% | 267554 | 36095.64 | 2.53% | | 000821 | 京山轻机 | 12.18 | 19.25 | +0.34 | +2.87% | 195688 | 23577.53 | 3.24% | | 300980 | 祥源新材 | 24.95 | 126.45 | +0.69 | +2.84% | 44666 | 11085.38 | 4.54% | | 301246 | 宏源药业 | 16.07 | 220.50 | +0.41 | +2.62% | 56211 | 8962.18 | 3.47% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 168035 | 12834.42 | 1.91% | | 300871 | 回盛生物 | 23.60 | 32.07 | +0.58 | +2.52% | 111147 | 26081.54 | 5.49% | | 301192 | 泰祥股份 | 28.10 | 69.15 | +0.69 | +2.52% | 12408 | 3456.8 | 2.59% | | 300220 | 金运激光 | 17.66 | 1519.26 | +0.42 | +2.44% | 44074 | 7748.391 | 2.92% | | 300747 | 锐科激光 | 30.60 | 197.23 | +0.70 | +2.34% | 220650 | 67147.79 | 4.33% | | 688089 | 嘉必优 | 28.55 | 33.16 | +0.65 | +2.33% | 26156.55 | 7401.642 | 1.55% | | 002365 | 永安药业 | 20.15 | 206.76 | +0.45 | +2.28% | 254979 | 50913.59 | 10.38% | | 000988 | 华工科技 | 50.55 | 37.94 | +1.12 | +2.27% | 254523 | 128276.5 | 2.53% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.07 | +2.26% | 254971 | 8039.74 | 2.20% | | 603220 | 中贝通信 | 22.00 | 81.56 | +0.48 | +2.23% | 77162 | 16865.24 | 1.78% | | 002305 | *ST南置 | 3.39 | -1.98 | +0.07 | +2.11% | 485015 | 16511.37 | 2.80% | | 301235 | 华康洁净 | 33.07 | 37.02 | +0.67 | +2.07% | 75233 | 24674.75 | 10.34% | | 688526 | 科前生物 | 17.35 | 20.05 | +0.35 | +2.06% | 28463.01 | 4917.198 | 0.61% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 3858569 | 192510.2 | 4.45% | | 301205 | 联特科技 | 94.90 | 105.84 | +1.89 | +2.03% | 37942 | 35973.34 | 5.58% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | +0.30 | +1.99% | 65315 | 10022.63 | 4.35% | | 300808 | 久量股份 | 35.33 | -180.83 | +0.67 | +1.93% | 64087 | 22239.58 | 5.39% | | 832978 | 开特股份 | 23.33 | 27.95 | +0.44 | +1.92% | 14499 | 3346.857 | 1.45% | | 002962 | 五方光电 | 15.62 | 87.73 | +0.28 | +1.83% | 92084 | 14367.26 | 4.40% | | 300966 | 共同药业 | 24.21 | -92.86 | +0.43 | +1.81% | 61704 | 14756.72 | 8.05% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.08 | +1.72% | 44843 | 2113.83 | 0.62% | | 301211 | 亨迪药业 | 18.99 | 131.47 | +0.32 | +1.71% | 35880 | 6766.67 | 1.25% | | 002281 | 光迅科技 | 50.87 | 55.91 | +0.85 | +1.70% | 198973 | 100921.4 | 2.55% | | 301127 | 武汉天源 | 15.39 | 29.07 | +0.25 | +1.65% | 65374 | 10027.07 | 0.98% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 434080 | 8646.22 | 3.05% | | 600133 | 东湖高新 | 9.34 | 20.30 | +0.14 | +1.52% | 197596 | 18482.87 | 1.85% | | 601311 | 骆驼股份 | 9.43 | 15.92 | +0.14 | +1.51% | 132427 | 12407.65 | 1.13% | | 600976 | 健民集团 | 42.05 | 17.30 | +0.60 | +1.45% | 22357 | 9352.26 | 1.46% | | 830779 | 武汉蓝电 | 43.74 | 50.12 | +0.62 | +1.44% | 9106 | 3996.476 | 4.55% | | 837174 | 宏裕包材 | 17.66 | 261.99 | +0.25 | +1.44% | 6379 | 1126.725 | 0.78% | | 603738 | 泰晶科技 | 15.73 | 93.12 | +0.21 | +1.35% | 87455 | 13691.56 | 2.25% | | 601956 | 东贝集团 | 7.06 | 35.30 | +0.09 | +1.29% | 178233 | 12550.62 | 2.87% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 237939 | 13779.53 | 1.68% | | 001359 | 平安电工 | 48.28 | 39.42 | +0.58 | +1.22% | 28216 | 13609.36 | 6.08% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 118360 | 11939.69 | 2.17% | | 300494 | 盛天网络 | 14.56 | -28.64 | +0.16 | +1.11% | 135191 | 19574.69 | 3.39% | | 000707 | 双环科技 | 6.69 | 29.49 | +0.07 | +1.06% | 59250 | 3952.11 | 1.28% | | 300557 | 理工光科 | 28.77 | 97.16 | +0.30 | +1.05% | 17708 | 5082.15 | 1.48% | | 600168 | 武汉控股 | 4.94 | 69.95 | +0.05 | +1.02% | 106681 | 5250.56 | 1.07% | | 000553 | 安道麦A | 6.97 | -6.43 | +0.07 | +1.01% | 55718 | 3865.94 | 0.26% | | 000852 | 石化机械 | 7.02 | 86.69 | +0.07 | +1.01% | 141880 | 9969.24 | 1.50% | | 600745 | 闻泰科技 | 36.44 | -16.70 | +0.36 | +1.00% | 91437 | 33273.71 | 0.73% | | 920108 | 宏海科技 | 17.52 | 56.99 | +0.17 | +0.98% | 7229 | 1258.183 | 2.22% | | 688387 | 信科移动-U | 6.33 | -78.31 | +0.06 | +0.96% | 750926.6 | 47773.07 | 5.45% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.03 | +0.90% | 816140 | 27405.92 | 3.52% | | 600079 | 人福医药 | 21.72 | 25.62 | +0.19 | +0.88% | 85066 | 18355.36 | 0.55% | | 000670 | 盈方微 | 8.14 | -95.26 | +0.07 | +0.87% | 626358 | 50915.9 | 8.67% | | 300161 | 华中数控 | 29.57 | -130.96 | +0.24 | +0.82% | 55169 | 16171.51 | 2.83% | | 000783 | 长江证券 | 7.52 | 17.24 | +0.06 | +0.80% | 559172 | 42001.34 | 1.01% | | 000759 | 中百集团 | 7.53 | -8.37 | +0.06 | +0.80% | 259113 | 19322.8 | 3.95% | | 605388 | 均瑶健康 | 7.67 | -103.83 | +0.06 | +0.79% | 70909 | 5423.59 | 1.18% | | 301633 | 港迪技术 | 78.15 | 48.50 | +0.61 | +0.79% | 3441 | 2686.04 | 2.47% | | 300387 | 富邦科技 | 9.59 | 30.63 | +0.07 | +0.74% | 57823 | 5528.98 | 2.00% | | 688156 | 路德环境 | 21.18 | -34.99 | +0.14 | +0.67% | 19995.23 | 4198.936 | 1.99% | | 000665 | 湖北广电 | 6.07 | -8.58 | +0.04 | +0.66% | 621504 | 37782.08 | 5.47% | | 002950 | 奥美医疗 | 9.76 | 17.11 | +0.06 | +0.62% | 62362 | 6041.13 | 1.38% | | 603281 | 江瀚新材 | 25.32 | 17.36 | +0.15 | +0.60% | 10395 | 2627.97 | 0.41% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | +0.08 | +0.59% | 132602 | 18015.06 | 2.60% | | 300054 | 鼎龙股份 | 28.32 | 46.11 | +0.16 | +0.57% | 64613 | 18274.21 | 0.88% | | 300276 | 三丰智能 | 10.74 | 614.97 | +0.06 | +0.56% | 278525 | 29962.4 | 2.63% | | 688552 | 航天南湖 | 40.12 | -2466.54 | +0.22 | +0.55% | 71328.03 | 28647.63 | 8.21% | | 600993 | 马应龙 | 28.05 | 22.64 | +0.15 | +0.54% | 32917 | 9193.38 | 0.76% | | 600136 | ST明诚 | 1.97 | -42.28 | +0.01 | +0.51% | 61767 | 1208.5 | 0.32% | | 301150 | 中一科技 | 27.32 | -171.14 | +0.12 | +0.44% | 53573 | 14658.31 | 4.54% | | 600566 | 济川药业 | 26.57 | 11.52 | +0.11 | +0.42% | 44873 | 11899.23 | 0.49% | | 600298 | 安琪酵母 | 35.51 | 22.41 | +0.13 | +0.37% | 51147 | 18122.88 | 0.60% | | 300971 | 博亚精工 | 23.16 | 86.15 | +0.08 | +0.35% | 90349 | 20738.19 | 9.81% | | 839273 | 一致魔芋 | 37.93 | 42.16 | +0.13 | +0.34% | 11242 | 4252.749 | 1.66% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 462017 | 13497.12 | 0.78% | | 002932 | 明德生物 | 21.77 | 130.45 | +0.07 | +0.32% | 25725 | 5584.88 | 1.65% | | 002971 | 和远气体 | 27.40 | 84.86 | +0.08 | +0.29% | 22771 | 6196.9 | 1.42% | | 000952 | 广济药业 | 7.10 | -8.76 | +0.02 | +0.28% | 53884 | 3827.89 | 1.57% | | 838670 | 恒进感应 | 18.56 | 115.03 | +0.05 | +0.27% | 11201 | 2077.16 | 1.70% | | 002783 | 凯龙股份 | 10.36 | 32.87 | +0.02 | +0.19% | 150263 | 15519.39 | 3.41% | | 600998 | 九州通 | 5.36 | 9.19 | +0.01 | +0.19% | 218455 | 11666.21 | 0.43% | | 002627 | 三峡旅游 | 5.54 | 32.17 | +0.01 | +0.18% | 132482 | 7331.75 | 1.85% | | 002159 | 三特索道 | 15.45 | 19.80 | +0.02 | +0.13% | 19063 | 2936.35 | 1.38% | | 300184 | 力源信息 | 10.21 | 86.27 | +0.01 | +0.10% | 333572 | 34219.59 | 3.18% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 175283 | 8015.75 | 0.54% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002102 | 能特科技 | 4.15 | -24.01 | 0.00 | 0.00% | 270766 | 11193.68 | 1.25% | | 300046 | 台基股份 | 42.97 | 164.92 | -0.01 | -0.02% | 160970 | 69281.4 | 6.81% | | 600141 | 兴发集团 | 24.73 | 17.83 | -0.01 | -0.04% | 119208 | 29414.62 | 1.08% | | 688038 | 中科通达 | 17.86 | -116.95 | -0.02 | -0.11% | 28861.27 | 5141.913 | 2.48% | | 300018 | 中元股份 | 8.58 | 44.19 | -0.01 | -0.12% | 120844 | 10358.45 | 2.68% | | 000678 | 襄阳轴承 | 16.16 | -208.60 | -0.02 | -0.12% | 186227 | 30071.68 | 4.05% | | 002072 | 凯瑞德 | 7.67 | -493.08 | -0.01 | -0.13% | 359962 | 28795.28 | 11.45% | | 002414 | 高德红外 | 13.17 | -151.19 | -0.02 | -0.15% | 1018188 | 134564.5 | 3.00% | | 688151 | 华强科技 | 26.14 | 877.32 | -0.04 | -0.15% | 81914.99 | 21558.01 | 2.38% | | 300527 | ST应急 | 9.33 | -2070.05 | -0.02 | -0.21% | 350377 | 32551.1 | 3.52% | | 600769 | 祥龙电业 | 10.69 | 300.22 | -0.03 | -0.28% | 36000 | 3854.41 | 0.96% | | 600757 | 长江传媒 | 9.68 | 10.83 | -0.03 | -0.31% | 63632 | 6167.03 | 0.52% | | 873305 | 九菱科技 | 66.06 | 169.91 | -0.27 | -0.41% | 15384 | 10087.88 | 4.24% | | 000883 | 湖北能源 | 4.60 | 21.44 | -0.02 | -0.43% | 116210 | 5351.05 | 0.18% | | 600035 | 楚天高速 | 4.31 | 9.09 | -0.02 | -0.46% | 89950 | 3884.62 | 0.56% | | 600107 | ST尔雅 | 4.05 | -23.21 | -0.02 | -0.49% | 35766 | 1435.86 | 0.99% | | 600681 | 百川能源 | 3.72 | 14.98 | -0.02 | -0.53% | 83747 | 3121.8 | 0.63% | | 002377 | 国创高新 | 3.23 | -58.63 | -0.02 | -0.62% | 442113 | 14252.65 | 5.07% | | 000520 | 凤凰航运 | 4.78 | -62.33 | -0.03 | -0.62% | 109453 | 5247.08 | 1.08% | | 688692 | 达梦数据 | 236.42 | 66.21 | -1.59 | -0.67% | 8968.17 | 21169.66 | 1.23% | | 837403 | 康农种业 | 25.01 | 34.74 | -0.20 | -0.79% | 16754 | 4173.99 | 2.89% | | 000615 | *ST美谷 | 3.07 | -6.44 | -0.03 | -0.97% | 67607 | 2089.75 | 0.89% | | 300395 | 菲利华 | 75.15 | 114.80 | -0.76 | -1.00% | 174673 | 133535.6 | 3.40% | | 688237 | 超卓航科 | 34.58 | -1444.08 | -0.40 | -1.14% | 11467.21 | 3967.386 | 1.28% | | 000708 | 中信特钢 | 12.84 | 12.58 | -0.16 | -1.23% | 101634 | 13093.06 | 0.20% | | 000902 | 新洋丰 | 14.05 | 11.53 | -0.20 | -1.40% | 260025 | 36597.35 | 2.28% | | 601869 | 长飞光纤 | 54.77 | 53.93 | -0.95 | -1.70% | 136838 | 76124.3 | 3.37% | | 300536 | 农尚环境 | 10.20 | -30.81 | -0.18 | -1.73% | 89920 | 9206.21 | 3.07% | | 600774 | 汉商集团 | 10.87 | -130.91 | -0.20 | -1.81% | 162939 | 17672.65 | 5.53% | | 603067 | 振华股份 | 16.11 | 22.69 | -0.30 | -1.83% | 115215 | 18689.67 | 1.62% | | 600801 | 华新水泥 | 15.94 | 13.40 | -0.34 | -2.09% | 346524 | 55297.43 | 2.58% | | 300516 | 久之洋 | 42.85 | 370.95 | -1.01 | -2.30% | 58476 | 25323.37 | 3.25% | | 688081 | 兴图新科 | 26.25 | -30.81 | -0.70 | -2.60% | 52598.6 | 13831.52 | 5.10% | | 600345 | 长江通信 | 27.77 | 49.69 | -0.78 | -2.73% | 99903 | 27979.76 | 4.72% | | 000501 | 武商集团 | 11.18 | 39.09 | -0.50 | -4.28% | 1074991 | 117817.9 | 13.99% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 93666 | 5011.7 | 2.18% | | 836942 | 恒立钻具 | 51.12 | 69.19 | -2.81 | -5.21% | 68088 | 35054.94 | 16.51% |
|