|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海洗霸(603200)上海市上涨家数:200下跌家数:236平均涨幅:+0.05%平均换手:2.07%总成交额:1355.61亿元 更新时间：2026-02-11 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 15.37 | 998.49 | +1.47 | +10.58% | 723408.9 | 103620 | 26.10% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 169406 | 111510.2 | 1.93% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11359 | 2698.9 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 190551 | 14398.16 | 4.03% | | 300017 | 网宿科技 | 20.53 | 58.60 | +1.85 | +9.90% | 5540098 | 1131435 | 24.03% | | 688519 | 南亚新材 | 106.43 | 164.26 | +9.43 | +9.72% | 114243.7 | 118627 | 4.87% | | 300802 | 矩子科技 | 22.11 | 72.09 | +1.76 | +8.65% | 231324 | 50194.19 | 11.88% | | 603619 | 中曼石油 | 35.50 | 32.14 | +2.29 | +6.90% | 295104 | 102407.7 | 6.38% | | 002636 | 金安国纪 | 26.34 | 173.46 | +1.49 | +6.00% | 615315 | 163509.2 | 8.50% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100688 | 2115.64 | 3.01% | | 300511 | 雪榕生物 | 7.22 | -8.97 | +0.33 | +4.79% | 465717 | 33776.28 | 8.32% | | 603681 | 永冠新材 | 20.90 | 27.01 | +0.94 | +4.71% | 60697 | 12469.03 | 3.18% | | 603855 | 华荣股份 | 20.63 | 15.81 | +0.91 | +4.61% | 147538 | 30478.96 | 4.40% | | 300483 | 首华燃气 | 17.79 | -9.40 | +0.71 | +4.16% | 244523 | 43185.15 | 7.30% | | 001396 | 誉帆科技 | 47.48 | 38.26 | +1.73 | +3.78% | 37091 | 17344.1 | 16.70% | | 688158 | 优刻得-W | 37.02 | -106.12 | +1.31 | +3.67% | 540268.6 | 202051.7 | 13.32% | | 688593 | 新相微 | 28.98 | 1009.90 | +0.97 | +3.46% | 115566.6 | 33406.61 | 3.58% | | 688188 | 柏楚电子 | 156.14 | 42.48 | +5.14 | +3.40% | 14238.37 | 21980.8 | 0.49% | | 688479 | 友车科技 | 23.81 | 82.55 | +0.78 | +3.39% | 34935.33 | 8305.523 | 5.61% | | 603121 | 华培动力 | 25.82 | 399.37 | +0.82 | +3.28% | 121126 | 30575.89 | 3.58% | | 600602 | 云赛智联 | 21.96 | 158.68 | +0.66 | +3.10% | 724492 | 159313.8 | 6.74% | | 600851 | 海欣股份 | 8.41 | 64.97 | +0.25 | +3.06% | 104940 | 8851.25 | 1.42% | | 300493 | 润欣科技 | 21.23 | 240.12 | +0.62 | +3.01% | 405063 | 85487.65 | 8.00% | | 603466 | 风语筑 | 11.28 | 195.16 | +0.32 | +2.92% | 1773381 | 206769.6 | 29.82% | | 688107 | 安路科技 | 29.86 | -50.20 | +0.83 | +2.86% | 59428.35 | 17715.85 | 1.48% | | 600651 | 飞乐音响 | 8.50 | 429.25 | +0.23 | +2.78% | 572872 | 48896.05 | 2.29% | | 601231 | 环旭电子 | 38.83 | 50.05 | +1.03 | +2.72% | 516579 | 194656.6 | 2.16% | | 688118 | 普元信息 | 31.68 | 94.72 | +0.83 | +2.69% | 71290.98 | 22462.17 | 7.64% | | 600708 | 光明地产 | 4.38 | -7.71 | +0.11 | +2.58% | 406987 | 17734.16 | 1.83% | | 300398 | 飞凯材料 | 28.88 | 49.38 | +0.72 | +2.56% | 460900 | 133813.4 | 8.17% | | 601696 | 中银证券 | 14.27 | 36.04 | +0.35 | +2.51% | 749296.9 | 106604.8 | 2.70% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 557411 | 50107.53 | 2.80% | | 605050 | 福然德 | 13.62 | 18.75 | +0.33 | +2.48% | 55883 | 7503.7 | 1.13% | | 002058 | *ST威尔 | 23.60 | 18.87 | +0.57 | +2.48% | 15576 | 3666.9 | 1.09% | | 300983 | 尤安设计 | 27.38 | -24.34 | +0.65 | +2.43% | 6186 | 1680.53 | 0.58% | | 688603 | 天承科技 | 75.53 | 121.52 | +1.79 | +2.43% | 19619.48 | 14888.28 | 4.14% | | 688213 | 思特威-W | 95.33 | 46.83 | +2.21 | +2.37% | 65378.84 | 62083.1 | 2.02% | | 688206 | 概伦电子 | 36.68 | 5012.26 | +0.80 | +2.23% | 58382.63 | 21348.59 | 1.34% | | 605289 | 罗曼股份 | 75.79 | -279.66 | +1.59 | +2.14% | 43847 | 33001.65 | 4.05% | | 301156 | 美农生物 | 20.42 | 48.82 | +0.40 | +2.00% | 28275 | 5731.14 | 3.17% | | 600819 | 耀皮玻璃 | 8.80 | 59.79 | +0.17 | +1.97% | 175545 | 15546.13 | 2.35% | | 603565 | 中谷物流 | 10.54 | 10.36 | +0.20 | +1.93% | 197002 | 20773.4 | 0.94% | | 600688 | 上海石化 | 3.22 | -226.96 | +0.06 | +1.90% | 418577 | 13427.94 | 0.57% | | 603790 | 雅运股份 | 23.62 | 78.88 | +0.44 | +1.90% | 48644 | 11513.05 | 2.54% | | 600692 | 亚通股份 | 8.21 | -200.74 | +0.15 | +1.86% | 82199 | 6647.22 | 3.22% | | 600638 | 新黄浦 | 7.17 | 29.68 | +0.13 | +1.85% | 93691 | 6735.7 | 1.39% | | 688073 | 毕得医药 | 61.47 | 36.44 | +1.11 | +1.84% | 11987.33 | 7270.807 | 2.77% | | 300890 | 翔丰华 | 31.26 | 284.45 | +0.53 | +1.72% | 29301 | 9101.58 | 2.69% | | 600210 | 紫江企业 | 7.73 | 9.40 | +0.13 | +1.71% | 242135 | 18731.75 | 1.60% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 906399.1 | 64614.08 | 0.42% | | 603159 | 上海亚虹 | 27.03 | 577.41 | +0.43 | +1.62% | 9580 | 2566.96 | 0.68% | | 600639 | 浦东金桥 | 10.95 | 12.94 | +0.17 | +1.58% | 70784 | 7699.67 | 0.83% | | 600663 | 陆家嘴 | 8.54 | 28.37 | +0.13 | +1.55% | 74254 | 6304.76 | 0.25% | | 600618 | 氯碱化工 | 15.81 | 23.04 | +0.24 | +1.54% | 254421 | 40463.64 | 3.39% | | 603236 | 移远通信 | 86.69 | 25.86 | +1.29 | +1.51% | 76326 | 66867 | 2.92% | | 002669 | 康达新材 | 14.59 | -51.68 | +0.21 | +1.46% | 81371 | 11932.35 | 2.69% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.21 | +1.42% | 10559.95 | 1574.45 | 0.61% | | 603057 | 紫燕食品 | 28.27 | 61.00 | +0.37 | +1.33% | 14135 | 3940.29 | 0.34% | | 600838 | 上海九百 | 11.64 | 108.94 | +0.15 | +1.31% | 102683 | 11923.01 | 2.56% | | 688193 | 仁度生物 | 54.07 | -396.11 | +0.68 | +1.27% | 3360.61 | 1802.365 | 0.84% | | 603062 | 麦加芯彩 | 51.88 | 23.72 | +0.65 | +1.27% | 8496 | 4407.8 | 2.29% | | 600094 | 大名城 | 4.95 | -4.98 | +0.06 | +1.23% | 151801 | 7482.68 | 0.71% | | 600848 | 上海临港 | 11.57 | 18.62 | +0.14 | +1.22% | 72258 | 8345.89 | 0.30% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 99358 | 6649.25 | 1.06% | | 301273 | 瑞晨环保 | 32.02 | -79.36 | +0.37 | +1.17% | 7289 | 2322.58 | 1.33% | | 600843 | 上工申贝 | 11.42 | -41.14 | +0.13 | +1.15% | 169699 | 19568.8 | 3.62% | | 301419 | 阿莱德 | 35.36 | 60.29 | +0.39 | +1.12% | 16814 | 5926.39 | 2.12% | | 300180 | 华峰超纤 | 6.69 | 277.00 | +0.07 | +1.06% | 254633 | 17007.48 | 1.49% | | 601156 | 东航物流 | 19.17 | 11.61 | +0.20 | +1.05% | 39530 | 7571.64 | 0.42% | | 600061 | 国投资本 | 7.78 | 14.35 | +0.08 | +1.04% | 283969 | 21971.81 | 0.44% | | 600741 | 华域汽车 | 19.33 | 8.83 | +0.19 | +0.99% | 69429 | 13351 | 0.22% | | 300613 | 富瀚微 | 47.05 | 71.04 | +0.46 | +0.99% | 30733 | 14402.02 | 1.40% | | 600826 | 兰生股份 | 12.31 | 31.71 | +0.12 | +0.98% | 55035 | 6779.02 | 0.75% | | 601702 | 华峰铝业 | 23.62 | 18.93 | +0.23 | +0.98% | 70601 | 16672.1 | 0.71% | | 603365 | 水星家纺 | 20.76 | 14.00 | +0.20 | +0.97% | 10982 | 2272.92 | 0.42% | | 301024 | 霍普股份 | 39.12 | -28.95 | +0.37 | +0.95% | 6353 | 2480.39 | 1.03% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.13 | +0.94% | 42082.53 | 5865.804 | 1.33% | | 601083 | 锦江航运 | 11.89 | 10.35 | +0.11 | +0.93% | 42128 | 4998.36 | 2.17% | | 603006 | 联明股份 | 14.23 | 48.92 | +0.13 | +0.92% | 17480 | 2479.09 | 0.69% | | 300462 | ST华铭 | 12.15 | 57.73 | +0.11 | +0.91% | 16435 | 1983.76 | 1.19% | | 600508 | 上海能源 | 12.60 | 26.39 | +0.11 | +0.88% | 60235 | 7538.209 | 0.83% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.09 | +0.84% | 37743 | 4080.73 | 0.33% | | 688217 | 睿昂基因 | 31.44 | -64.77 | +0.26 | +0.83% | 4132.63 | 1287.797 | 0.74% | | 688098 | 申联生物 | 9.69 | -131.16 | +0.08 | +0.83% | 15285.19 | 1479.999 | 0.37% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 63492.05 | 5457.324 | 2.45% | | 600845 | 宝信软件 | 23.41 | 46.90 | +0.19 | +0.82% | 167182 | 39196.49 | 0.78% | | 600196 | 复星医药 | 27.30 | 22.21 | +0.22 | +0.81% | 120304 | 32790.16 | 0.57% | | 600150 | 中国船舶 | 35.08 | 39.11 | +0.28 | +0.80% | 741634 | 260399.9 | 1.22% | | 605151 | 西上海 | 21.45 | -198.28 | +0.17 | +0.80% | 35306 | 7539.97 | 2.62% | | 600018 | 上港集团 | 5.11 | 8.88 | +0.04 | +0.79% | 358459 | 18232.67 | 0.15% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 305310.9 | 8084.138 | 0.53% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 696770 | 18747.3 | 0.71% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.02 | +0.74% | 158748 | 4337.79 | 0.99% | | 601200 | 上海环境 | 8.48 | 19.06 | +0.06 | +0.71% | 70235 | 5946.25 | 0.52% | | 300067 | 安诺其 | 5.81 | -124.29 | +0.04 | +0.69% | 1128917 | 66399.14 | 12.04% | | 603030 | 全筑股份 | 2.92 | -23.20 | +0.02 | +0.69% | 155670 | 4560.66 | 1.18% | | 603275 | 众辰科技 | 49.13 | 37.69 | +0.33 | +0.68% | 8516 | 4168.18 | 2.05% | | 002158 | 汉钟精机 | 26.81 | 26.90 | +0.18 | +0.68% | 51177 | 13782.63 | 0.96% | | 002324 | 普利特 | 18.13 | 78.45 | +0.12 | +0.67% | 160147 | 29111.21 | 2.06% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.11 | +0.67% | 29136 | 4846.73 | 0.78% | | 688065 | 凯赛生物 | 54.60 | 66.25 | +0.35 | +0.65% | 22771.83 | 12463.77 | 0.39% | | 002346 | 柘中股份 | 20.45 | 15.76 | +0.13 | +0.64% | 19974 | 4085.03 | 0.51% | | 688596 | 正帆科技 | 33.37 | 36.71 | +0.21 | +0.63% | 43779.84 | 14703.51 | 1.49% | | 601229 | 上海银行 | 10.13 | 5.99 | +0.06 | +0.60% | 338407 | 34120.98 | 0.24% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 279681 | 14500.9 | 0.84% | | 688126 | 沪硅产业 | 20.80 | -64.53 | +0.12 | +0.58% | 181397 | 37787.75 | 0.66% | | 300915 | 海融科技 | 26.40 | 426.48 | +0.15 | +0.57% | 8159 | 2135.25 | 1.42% | | 603887 | 城地香江 | 16.42 | -40.20 | +0.09 | +0.55% | 362447 | 60095.28 | 6.09% | | 002825 | 纳尔股份 | 10.99 | 23.05 | +0.06 | +0.55% | 20340 | 2230.17 | 0.79% | | 301037 | 保立佳 | 16.50 | -31.34 | +0.09 | +0.55% | 12170 | 2003.69 | 1.79% | | 603020 | 爱普股份 | 11.09 | 23.32 | +0.06 | +0.54% | 39130 | 4338.28 | 1.02% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.05 | +0.53% | 131507 | 12520.95 | 0.70% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.04 | +0.53% | 57517 | 4368.31 | 1.24% | | 688019 | 安集科技 | 266.00 | 59.83 | +1.37 | +0.52% | 17884.41 | 47324.08 | 1.06% | | 600641 | 先导基电 | 17.83 | 105.10 | +0.09 | +0.51% | 123317 | 22110.21 | 1.33% | | 688590 | 新致软件 | 18.07 | 667.26 | +0.09 | +0.50% | 68272.47 | 12421.73 | 2.60% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 141009 | 11446.65 | 2.18% | | 300171 | 东富龙 | 16.33 | 72.32 | +0.08 | +0.49% | 51282 | 8377.471 | 0.91% | | 601825 | 沪农商行 | 8.68 | 6.77 | +0.04 | +0.46% | 113481 | 9819.03 | 0.12% | | 603325 | 博隆技术 | 80.33 | 14.29 | +0.37 | +0.46% | 3816 | 3061.29 | 1.12% | | 603515 | 欧普照明 | 19.64 | 17.00 | +0.09 | +0.46% | 9315 | 1825.06 | 0.13% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.03 | +0.45% | 120013 | 7943.32 | 0.38% | | 002116 | 中国海诚 | 11.05 | 14.43 | +0.05 | +0.45% | 32326 | 3567.4 | 0.70% | | 688578 | 艾力斯 | 96.31 | 21.86 | +0.43 | +0.45% | 15536.63 | 14957.71 | 0.35% | | 300501 | 海顺新材 | 15.85 | 70.47 | +0.07 | +0.44% | 12833 | 2029.28 | 1.27% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 336324 | 15390.42 | 0.94% | | 300609 | 汇纳科技 | 39.04 | -224.49 | +0.17 | +0.44% | 20625 | 8005.44 | 1.72% | | 688592 | 司南导航 | 48.97 | -82.16 | +0.21 | +0.43% | 13557.26 | 6635.377 | 3.52% | | 301005 | 超捷股份 | 168.22 | 1666.56 | +0.72 | +0.43% | 132114 | 227662.6 | 9.98% | | 688591 | 泰凌微 | 42.99 | 59.88 | +0.18 | +0.42% | 22285.73 | 9577.367 | 1.32% | | 600626 | 申达股份 | 4.94 | 76.41 | +0.02 | +0.41% | 65983 | 3253.64 | 0.60% | | 688230 | 芯导科技 | 71.80 | 79.54 | +0.29 | +0.41% | 4508.41 | 3232.421 | 0.38% | | 301289 | 国缆检测 | 60.77 | 54.31 | +0.24 | +0.40% | 6008 | 3647.66 | 0.77% | | 688063 | 派能科技 | 61.98 | 294.78 | +0.24 | +0.39% | 20401.31 | 12629.63 | 0.83% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 42514 | 3295.57 | 0.98% | | 603881 | 数据港 | 42.05 | 205.55 | +0.15 | +0.36% | 1097243 | 469966.8 | 15.27% | | 301499 | 维科精密 | 30.88 | 85.52 | +0.11 | +0.36% | 9910 | 3061.63 | 2.87% | | 600642 | 申能股份 | 8.43 | 10.37 | +0.03 | +0.36% | 92427 | 7779.729 | 0.19% | | 600835 | 上海机电 | 28.19 | 31.55 | +0.10 | +0.36% | 45520 | 12865.84 | 0.56% | | 603659 | 璞泰来 | 28.31 | 36.61 | +0.10 | +0.35% | 155972 | 44223.76 | 0.73% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 293395 | 8357.6 | 0.54% | | 688584 | 上海合晶 | 23.19 | 105.19 | +0.08 | +0.35% | 18562.42 | 4294.152 | 0.54% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.01 | +0.34% | 205863 | 6097.65 | 1.37% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 62032 | 3711.89 | 0.47% | | 300999 | 金龙鱼 | 30.02 | 42.61 | +0.10 | +0.33% | 65992 | 19771.72 | 1.22% | | 603207 | 小方制药 | 30.36 | 22.87 | +0.10 | +0.33% | 6423 | 1949.08 | 1.18% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.02 | +0.31% | 35360.98 | 2266.115 | 0.58% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 185667 | 6086.46 | 2.26% | | 002178 | 延华智能 | 6.61 | -881.91 | +0.02 | +0.30% | 76753 | 5067.56 | 1.08% | | 688798 | 艾为电子 | 77.33 | 51.11 | +0.23 | +0.30% | 18726.57 | 14416.27 | 1.38% | | 688062 | 迈威生物-U | 37.14 | -15.66 | +0.11 | +0.30% | 35933.99 | 13325.55 | 1.76% | | 688680 | 海优新材 | 64.89 | -10.53 | +0.19 | +0.29% | 32067.32 | 20648.34 | 3.82% | | 688071 | 华依科技 | 41.22 | -74.94 | +0.12 | +0.29% | 23866.15 | 9731.526 | 2.81% | | 688271 | 联影医疗 | 129.03 | 62.15 | +0.36 | +0.28% | 24056.62 | 31040.96 | 0.29% | | 600104 | 上汽集团 | 14.52 | 58.36 | +0.04 | +0.28% | 258344 | 37485.08 | 0.22% | | 300257 | 开山股份 | 18.73 | 46.04 | +0.05 | +0.27% | 65953 | 12336.22 | 0.69% | | 301555 | 惠柏新材 | 34.97 | 43.76 | +0.09 | +0.26% | 11546 | 4052.41 | 2.39% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.03 | +0.25% | 10895 | 1298.43 | 0.25% | | 601026 | 道生天合 | 19.94 | 62.46 | +0.05 | +0.25% | 21196 | 4212.83 | 1.98% | | 300627 | 华测导航 | 37.59 | 43.10 | +0.09 | +0.24% | 57370 | 21597.77 | 0.89% | | 603068 | 博通集成 | 38.18 | 307.97 | +0.09 | +0.24% | 28229 | 10749.06 | 1.88% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.03 | +0.24% | 34813 | 4440.6 | 0.98% | | 300126 | 锐奇股份 | 9.09 | -133.33 | +0.02 | +0.22% | 32222 | 2936.84 | 1.53% | | 605339 | 南侨食品 | 18.54 | 98.42 | +0.04 | +0.22% | 8800 | 1626.74 | 0.21% | | 688391 | 钜泉科技 | 32.57 | 56.30 | +0.07 | +0.22% | 4745.68 | 1546.04 | 0.41% | | 603960 | 克来机电 | 24.60 | 146.43 | +0.05 | +0.20% | 214093 | 52474.48 | 8.17% | | 301161 | 唯万密封 | 35.10 | 58.03 | +0.07 | +0.20% | 12027 | 4222.85 | 1.56% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 120477 | 7184.75 | 0.53% | | 688370 | 丛麟科技 | 30.31 | 136.67 | +0.05 | +0.17% | 7923.23 | 2400.275 | 1.81% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 48783 | 3028.21 | 0.69% | | 603418 | 友升股份 | 57.14 | 21.88 | +0.09 | +0.16% | 4670 | 2667.22 | 1.16% | | 600679 | 上海凤凰 | 13.09 | -92.36 | +0.02 | +0.15% | 19647 | 2567.68 | 0.57% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.04 | +0.15% | 7446 | 1961.96 | 0.50% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 178185 | 11939.69 | 0.31% | | 600021 | 上海电力 | 20.40 | 21.83 | +0.03 | +0.15% | 210079 | 42924.19 | 0.74% | | 601328 | 交通银行 | 6.83 | 6.36 | +0.01 | +0.15% | 814408.9 | 55401.93 | 0.31% | | 688301 | 奕瑞科技 | 124.07 | 39.67 | +0.18 | +0.15% | 21981.36 | 27608.55 | 1.10% | | 600620 | 天宸股份 | 7.06 | 78.03 | +0.01 | +0.14% | 41692 | 2943.9 | 0.61% | | 002027 | 分众传媒 | 7.49 | 19.93 | +0.01 | +0.13% | 1151351 | 86056.77 | 0.80% | | 603196 | 日播时尚 | 25.38 | -142.20 | +0.03 | +0.12% | 14795 | 3746.42 | 0.62% | | 688484 | 南芯科技 | 42.82 | 80.93 | +0.05 | +0.12% | 32220.25 | 13804.58 | 1.09% | | 300551 | 古鳌科技 | 17.31 | -18.07 | +0.02 | +0.12% | 59560 | 10327.12 | 1.76% | | 300327 | 中颖电子 | 28.88 | 97.41 | +0.03 | +0.10% | 85201 | 24704.72 | 2.51% | | 605081 | *ST太和 | 9.89 | -2.94 | +0.01 | +0.10% | 15323 | 1511.42 | 1.35% | | 603022 | 新通联 | 11.62 | 44.30 | +0.01 | +0.09% | 22096 | 2559.87 | 1.10% | | 300222 | 科大智能 | 11.97 | 83.65 | +0.01 | +0.08% | 109716 | 13151.35 | 1.73% | | 603350 | 安乃达 | 38.39 | 36.95 | +0.03 | +0.08% | 3389 | 1298.98 | 0.77% | | 300129 | 泰胜风能 | 13.60 | 60.49 | +0.01 | +0.07% | 339908 | 46676.5 | 4.73% | | 300286 | 安科瑞 | 27.83 | 34.28 | +0.02 | +0.07% | 27155 | 7548.63 | 1.28% | | 688608 | 恒玄科技 | 208.80 | 52.34 | +0.14 | +0.07% | 12938.64 | 27001.1 | 0.77% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.01 | +0.06% | 12561 | 1942.93 | 0.58% | | 301173 | 毓恬冠佳 | 47.40 | 25.90 | +0.03 | +0.06% | 2773 | 1312.33 | 1.56% | | 301303 | 真兰仪表 | 16.07 | 19.43 | +0.01 | +0.06% | 21722 | 3493.2 | 2.14% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.01 | +0.06% | 39561 | 6836.16 | 0.14% | | 603197 | 保隆科技 | 36.14 | 30.65 | +0.02 | +0.06% | 15733 | 5711.68 | 0.74% | | 920693 | 阿为特 | 37.47 | 276.65 | +0.02 | +0.05% | 3490 | 1313.186 | 0.95% | | 301151 | 冠龙节能 | 20.04 | 41.85 | +0.01 | +0.05% | 8498 | 1702.26 | 0.50% | | 002568 | 百润股份 | 20.89 | 31.56 | +0.01 | +0.05% | 36063 | 7548.76 | 0.50% | | 600612 | 老凤祥 | 44.61 | 14.48 | +0.02 | +0.04% | 11029 | 4919.89 | 0.35% | | 603200 | 上海洗霸 | 81.16 | 124.92 | +0.02 | +0.02% | 17399 | 14124.63 | 0.99% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 45046 | 3608.77 | 0.33% | | 600630 | 龙头股份 | 9.19 | 123.46 | 0.00 | 0.00% | 51846 | 4739.34 | 1.22% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 19873 | 1770.33 | 0.45% | | 600675 | 中华企业 | 2.92 | 31.41 | 0.00 | 0.00% | 274544 | 8001.99 | 0.45% | | 600676 | 交运股份 | 8.14 | -42.96 | 0.00 | 0.00% | 115856 | 9384.38 | 1.13% | | 600748 | 上实发展 | 5.47 | -16.23 | 0.00 | 0.00% | 63087 | 3444.65 | 0.34% | | 600420 | 国药现代 | 10.80 | 15.34 | 0.00 | 0.00% | 55999 | 6045.54 | 0.47% | | 002269 | 美邦服饰 | 1.92 | -15.26 | 0.00 | 0.00% | 380712 | 7270.37 | 1.52% | | 002328 | 新朋股份 | 7.09 | 36.66 | 0.00 | 0.00% | 80713 | 5707.59 | 1.41% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 120914 | 6020.08 | 2.22% | | 600958 | 东方证券 | 10.38 | 17.10 | 0.00 | 0.00% | 243192 | 25170.34 | 0.33% | | 002858 | 力盛体育 | 17.05 | -90.30 | 0.00 | 0.00% | 59664 | 10111.74 | 4.06% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688131 | 皓元医药 | 71.90 | 51.71 | -0.01 | -0.01% | 22213.74 | 16084.01 | 1.05% | | 605222 | 起帆电缆 | 20.87 | 57.94 | -0.01 | -0.05% | 21270 | 4455.69 | 0.52% | | 920112 | 巴兰仕 | 38.13 | 21.16 | -0.02 | -0.05% | 1369 | 522.5405 | 0.59% | | 603214 | 爱婴室 | 18.67 | 23.33 | -0.01 | -0.05% | 27579 | 5126.22 | 1.99% | | 688061 | 灿瑞科技 | 35.79 | -61.59 | -0.02 | -0.06% | 5131.71 | 1832.068 | 1.14% | | 603296 | 华勤技术 | 85.17 | 21.76 | -0.05 | -0.06% | 45452 | 38627.35 | 0.80% | | 601788 | 光大证券 | 16.95 | 20.96 | -0.01 | -0.06% | 104992 | 17777.23 | 0.27% | | 603122 | 合富中国 | 16.92 | -592.26 | -0.01 | -0.06% | 115173 | 19538.24 | 2.89% | | 600621 | 华鑫股份 | 16.65 | 31.15 | -0.01 | -0.06% | 138469 | 23110.34 | 1.31% | | 688018 | 乐鑫科技 | 163.91 | 58.92 | -0.12 | -0.07% | 10341.09 | 16919.14 | 0.66% | | 920405 | 海希通讯 | 26.67 | 68.64 | -0.02 | -0.07% | 7600 | 2039.913 | 0.69% | | 600315 | 上海家化 | 21.97 | -25.01 | -0.02 | -0.09% | 37691 | 8288.34 | 0.56% | | 300892 | 品渥食品 | 32.06 | 128.91 | -0.03 | -0.09% | 12859 | 4112.43 | 1.99% | | 603189 | 网达软件 | 21.26 | 997.81 | -0.02 | -0.09% | 47302 | 10089.19 | 1.75% | | 600009 | 上海机场 | 31.27 | 32.88 | -0.03 | -0.10% | 57954 | 18093.11 | 0.28% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 297174 | 30170.98 | 0.09% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 27618 | 2597.59 | 0.63% | | 688385 | 复旦微电 | 82.91 | 143.58 | -0.09 | -0.11% | 77578.54 | 64516.17 | 1.44% | | 688016 | 心脉医疗 | 98.90 | 32.27 | -0.11 | -0.11% | 6800.119 | 6761.425 | 0.55% | | 600119 | 长江投资 | 7.11 | -42.21 | -0.01 | -0.14% | 28819 | 2048.09 | 0.79% | | 603956 | 威派格 | 7.02 | -30.90 | -0.01 | -0.14% | 49864 | 3493.07 | 0.87% | | 301166 | 优宁维 | 33.99 | -154.96 | -0.05 | -0.15% | 7731 | 2618.23 | 1.36% | | 603587 | 地素时尚 | 13.29 | 24.18 | -0.02 | -0.15% | 12403 | 1644.32 | 0.26% | | 600635 | 大众公用 | 6.27 | 31.78 | -0.01 | -0.16% | 177442 | 11143.77 | 0.73% | | 300236 | 上海新阳 | 79.00 | 96.31 | -0.13 | -0.16% | 52094 | 41136.94 | 1.87% | | 603496 | 恒为科技 | 29.35 | 268.99 | -0.05 | -0.17% | 95765 | 28223.98 | 2.99% | | 603153 | 上海建科 | 17.01 | 18.86 | -0.03 | -0.18% | 11156 | 1902.05 | 0.83% | | 600850 | 电科数字 | 27.91 | 37.73 | -0.05 | -0.18% | 59282 | 16613.08 | 0.87% | | 603648 | 畅联股份 | 10.78 | 35.61 | -0.02 | -0.19% | 17835 | 1923.72 | 0.49% | | 603232 | 格尔软件 | 26.70 | 662.45 | -0.05 | -0.19% | 189515 | 50242.89 | 8.19% | | 600649 | 城投控股 | 5.31 | 45.79 | -0.01 | -0.19% | 301035 | 15983.86 | 1.20% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 99931 | 5216.85 | 0.26% | | 688247 | 宣泰医药 | 10.43 | 47.96 | -0.02 | -0.19% | 11134.91 | 1163.944 | 0.25% | | 300380 | 安硕信息 | 41.20 | 245.86 | -0.08 | -0.19% | 9765 | 4031.88 | 0.77% | | 601211 | 国泰海通 | 20.10 | 13.85 | -0.04 | -0.20% | 494178 | 99110.92 | 0.37% | | 600818 | 中路股份 | 10.03 | -77.51 | -0.02 | -0.20% | 22592 | 2260.71 | 0.95% | | 002195 | 岩山科技 | 10.02 | 329.05 | -0.02 | -0.20% | 3237166 | 328703.6 | 5.78% | | 600643 | 爱建集团 | 4.89 | -13.18 | -0.01 | -0.20% | 74190 | 3624.9 | 0.47% | | 600882 | 妙可蓝多 | 22.93 | 57.19 | -0.05 | -0.22% | 41430 | 9581.34 | 0.81% | | 300059 | 东方财富 | 22.84 | 28.50 | -0.05 | -0.22% | 1151119 | 262788.4 | 0.86% | | 600827 | 百联股份 | 9.13 | 67.10 | -0.02 | -0.22% | 60297 | 5514.98 | 0.38% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 47006 | 14766.17 | 0.66% | | 688505 | 复旦张江 | 8.86 | -146.54 | -0.02 | -0.23% | 64290.44 | 5697.116 | 0.90% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.01 | -0.24% | 32992 | 1401.73 | 0.78% | | 600628 | 新世界 | 8.02 | 75.10 | -0.02 | -0.25% | 60148 | 4833.22 | 0.93% | | 301099 | 雅创电子 | 46.01 | 64.76 | -0.12 | -0.26% | 11668 | 5374.66 | 1.30% | | 688123 | 聚辰股份 | 148.60 | 58.98 | -0.41 | -0.28% | 35804.99 | 52939.69 | 2.26% | | 688212 | 澳华内镜 | 42.63 | -79.31 | -0.12 | -0.28% | 8850.24 | 3785.9 | 0.66% | | 300762 | 上海瀚讯 | 40.80 | -317.29 | -0.12 | -0.29% | 297772 | 123498.2 | 4.74% | | 300245 | 天玑科技 | 13.20 | -46.68 | -0.04 | -0.30% | 54370 | 7209.91 | 1.79% | | 600613 | 神奇制药 | 6.49 | 55.60 | -0.02 | -0.31% | 58510 | 3805.41 | 1.22% | | 605186 | 健麾信息 | 22.39 | 341.32 | -0.07 | -0.31% | 22235 | 4978.74 | 1.63% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.02 | -0.32% | 106341 | 6733.3 | 0.16% | | 300642 | 透景生命 | 18.74 | 191.37 | -0.06 | -0.32% | 21247 | 3988.32 | 1.54% | | 688091 | 上海谊众 | 54.50 | 490.57 | -0.18 | -0.33% | 38271.46 | 21347.7 | 1.85% | | 300947 | 德必集团 | 20.80 | 143.27 | -0.07 | -0.34% | 23681 | 4957.81 | 1.57% | | 301070 | 开勒股份 | 61.48 | 2016.84 | -0.21 | -0.34% | 7631 | 4689.9 | 1.29% | | 603690 | 至纯科技 | 27.66 | -125.26 | -0.10 | -0.36% | 48449 | 13430.36 | 1.27% | | 600604 | 市北高新 | 5.51 | -175.25 | -0.02 | -0.36% | 48461 | 2671.54 | 0.34% | | 605128 | 上海沿浦 | 38.34 | 52.18 | -0.14 | -0.36% | 7990 | 3058.16 | 0.38% | | 920346 | 威贸电子 | 24.19 | 40.81 | -0.09 | -0.37% | 2597 | 632.4406 | 0.58% | | 605398 | 新炬网络 | 32.16 | 781.90 | -0.12 | -0.37% | 31634 | 10229.45 | 1.94% | | 600624 | ST复华 | 5.32 | -30.37 | -0.02 | -0.37% | 29430 | 1570.56 | 0.43% | | 688317 | 之江生物 | 21.22 | -28.35 | -0.08 | -0.38% | 17487.87 | 3712.062 | 0.91% | | 603713 | 密尔克卫 | 65.82 | 17.36 | -0.25 | -0.38% | 14905 | 9796.649 | 0.94% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 144444 | 3793 | 0.40% | | 300230 | 永利股份 | 5.17 | 18.75 | -0.02 | -0.39% | 89991 | 4660.39 | 1.43% | | 600732 | 爱旭股份 | 14.70 | -10.30 | -0.06 | -0.41% | 404619 | 59768.91 | 2.24% | | 688121 | 卓然股份 | 12.22 | 23.75 | -0.05 | -0.41% | 20276.6 | 2480.728 | 1.00% | | 688238 | 和元生物 | 7.20 | -15.89 | -0.03 | -0.41% | 33231.78 | 2398.294 | 0.52% | | 603378 | 亚士创能 | 7.16 | -4.93 | -0.03 | -0.42% | 49672 | 3567.18 | 1.16% | | 603329 | 上海雅仕 | 11.86 | 82.65 | -0.05 | -0.42% | 27809 | 3298.46 | 1.35% | | 600689 | 上海三毛 | 14.23 | 164.72 | -0.06 | -0.42% | 19965 | 2831.62 | 1.31% | | 002454 | 松芝股份 | 9.21 | 27.88 | -0.04 | -0.43% | 56419 | 5207.53 | 0.90% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 21828 | 2989.33 | 0.91% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 107549 | 4891.88 | 1.02% | | 600895 | 张江高科 | 40.48 | 57.62 | -0.18 | -0.44% | 98529 | 39880.92 | 0.64% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.05 | -0.45% | 479843 | 53312.52 | 1.15% | | 300899 | *ST凯鑫 | 34.09 | 98.04 | -0.16 | -0.47% | 4396 | 1494.05 | 1.07% | | 002022 | 科华生物 | 6.29 | -4.31 | -0.03 | -0.47% | 48868 | 3067.01 | 0.95% | | 603501 | 豪威集团 | 117.27 | 35.56 | -0.56 | -0.48% | 62483 | 73399.04 | 0.52% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 75878 | 6111.54 | 0.78% | | 301062 | 上海艾录 | 10.04 | -74.76 | -0.05 | -0.50% | 70003 | 7052.81 | 2.25% | | 688179 | 阿拉丁 | 15.93 | 63.11 | -0.08 | -0.50% | 45841.02 | 7350.07 | 1.38% | | 002028 | 思源电气 | 206.95 | 58.87 | -1.05 | -0.50% | 41757 | 86092.47 | 0.68% | | 688507 | 索辰科技 | 99.80 | 246.04 | -0.51 | -0.51% | 7926.17 | 7944.268 | 1.61% | | 920504 | 博迅生物 | 25.43 | 68.11 | -0.13 | -0.51% | 1984 | 507.7161 | 1.16% | | 301584 | 建发致新 | 29.26 | 41.14 | -0.15 | -0.51% | 9883 | 2896.12 | 1.96% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 22128 | 4706.472 | 0.86% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 22955 | 2596.22 | 0.58% | | 600616 | 金枫酒业 | 5.63 | 145.79 | -0.03 | -0.53% | 61758 | 3477.27 | 0.92% | | 603131 | 上海沪工 | 24.39 | -225.67 | -0.13 | -0.53% | 51680 | 12639.8 | 1.53% | | 688366 | 昊海生科 | 46.88 | 28.13 | -0.25 | -0.53% | 4244.93 | 1995.476 | 0.22% | | 301046 | 能辉科技 | 25.51 | 174.24 | -0.14 | -0.55% | 9547 | 2443.92 | 0.74% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 25549 | 928.54 | 0.59% | | 688682 | 霍莱沃 | 48.73 | 446.15 | -0.27 | -0.55% | 10816.69 | 5280.642 | 1.06% | | 688099 | 晶晨股份 | 81.05 | 36.87 | -0.45 | -0.55% | 46118.35 | 37429.32 | 1.10% | | 002561 | 徐家汇 | 8.94 | 904.38 | -0.05 | -0.56% | 41475 | 3714.88 | 1.00% | | 301563 | 云汉芯城 | 160.62 | 91.57 | -0.90 | -0.56% | 3729 | 6006.16 | 2.67% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.11 | -0.56% | 53344 | 10482.26 | 1.92% | | 601021 | 春秋航空 | 58.40 | 28.51 | -0.33 | -0.56% | 17076 | 9965.449 | 0.17% | | 600629 | 华建集团 | 19.35 | 63.04 | -0.11 | -0.57% | 81732 | 15814.33 | 0.86% | | 600272 | 开开实业 | 13.89 | 275.08 | -0.08 | -0.57% | 16330 | 2273.58 | 1.02% | | 688615 | 合合信息 | 246.56 | 77.55 | -1.44 | -0.58% | 18219.16 | 45065.86 | 1.88% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 651061 | 10978.69 | 0.46% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 34023 | 1717.52 | 0.72% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.08 | -0.60% | 17597 | 2348.99 | 0.79% | | 603899 | 晨光股份 | 27.75 | 19.32 | -0.17 | -0.61% | 24174 | 6721.26 | 0.26% | | 688368 | 晶丰明源 | 136.09 | 270.17 | -0.85 | -0.62% | 13019.06 | 17759.9 | 1.47% | | 688660 | 电气风电 | 14.08 | -18.05 | -0.09 | -0.64% | 58859.59 | 8322.67 | 0.44% | | 688133 | 泰坦科技 | 24.85 | 284.70 | -0.16 | -0.64% | 33022.24 | 8229.439 | 2.01% | | 600151 | 航天机电 | 15.32 | -79.09 | -0.10 | -0.65% | 533037 | 82462.21 | 3.72% | | 603341 | 龙旗科技 | 45.40 | 41.08 | -0.30 | -0.66% | 50740 | 23155.33 | 1.91% | | 688265 | 南模生物 | 46.75 | 75.22 | -0.31 | -0.66% | 4073.9 | 1913.034 | 0.52% | | 603211 | 晋拓股份 | 22.01 | 95.14 | -0.15 | -0.68% | 36238 | 7998.54 | 1.33% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1186546 | 34928.97 | 1.34% | | 002184 | 海得控制 | 13.15 | -42.38 | -0.09 | -0.68% | 30802 | 4066.24 | 1.28% | | 920300 | 辰光医疗 | 14.58 | -19.45 | -0.10 | -0.68% | 7694 | 1125.473 | 1.16% | | 600278 | 东方创业 | 8.68 | 36.32 | -0.06 | -0.69% | 53365 | 4648.89 | 0.61% | | 300508 | 维宏股份 | 42.73 | 53.40 | -0.30 | -0.70% | 16286 | 6968.8 | 1.99% | | 600026 | 中远海能 | 17.02 | 28.16 | -0.12 | -0.70% | 272256 | 46373.24 | 0.78% | | 002278 | 神开股份 | 13.89 | 113.62 | -0.10 | -0.71% | 165957 | 23143.6 | 4.97% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 197439 | 10971.6 | 2.15% | | 920799 | 艾融软件 | 44.92 | 125.88 | -0.33 | -0.73% | 12694 | 5736.323 | 1.05% | | 603170 | 宝立食品 | 14.51 | 23.07 | -0.11 | -0.75% | 24101 | 3490.3 | 0.60% | | 688085 | 三友医疗 | 21.07 | 108.29 | -0.16 | -0.75% | 12124.92 | 2553.249 | 0.39% | | 605208 | 永茂泰 | 13.11 | 83.60 | -0.10 | -0.76% | 32265 | 4248.92 | 0.98% | | 600846 | 同济科技 | 13.03 | 30.82 | -0.10 | -0.76% | 19283 | 2519.75 | 0.31% | | 300039 | 上海凯宝 | 6.48 | 19.62 | -0.05 | -0.77% | 239267 | 15595.07 | 2.61% | | 600834 | 申通地铁 | 8.91 | 119.29 | -0.07 | -0.78% | 26181 | 2337.39 | 0.55% | | 600530 | 交大昂立 | 6.36 | 193.14 | -0.05 | -0.78% | 37158 | 2362.4 | 0.48% | | 603499 | 翔港科技 | 23.90 | 56.57 | -0.19 | -0.79% | 29968 | 7153.871 | 0.99% | | 603192 | 汇得科技 | 26.27 | 29.87 | -0.21 | -0.79% | 8776 | 2302.06 | 0.63% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.22 | -0.80% | 16102 | 4407.115 | 1.58% | | 688336 | 三生国健 | 59.98 | 42.59 | -0.49 | -0.81% | 19692.03 | 11857.14 | 0.32% | | 600619 | 海立股份 | 18.35 | 297.53 | -0.15 | -0.81% | 70589 | 13002.44 | 0.89% | | 000863 | 三湘印象 | 6.11 | -186.79 | -0.05 | -0.81% | 125769 | 7699.5 | 1.08% | | 601611 | 中国核建 | 15.34 | 26.95 | -0.13 | -0.84% | 229065 | 35254.57 | 0.76% | | 688521 | 芯原股份 | 236.99 | -225.91 | -2.01 | -0.84% | 118359 | 281649.7 | 2.25% | | 600072 | 中船科技 | 12.89 | -15.92 | -0.11 | -0.85% | 223073 | 28896.21 | 2.06% | | 301060 | 兰卫医学 | 11.35 | -65.39 | -0.10 | -0.87% | 40382 | 4584.6 | 1.12% | | 920541 | 铁大科技 | 13.51 | 27.93 | -0.12 | -0.88% | 3747 | 507.6174 | 0.42% | | 002506 | 协鑫集成 | 5.21 | -53.59 | -0.05 | -0.95% | 1.651555E+07 | 890292.6 | 28.26% | | 688220 | 翱捷科技-U | 84.40 | -58.07 | -0.81 | -0.95% | 36377.92 | 30808.45 | 0.99% | | 688082 | 盛美上海 | 179.80 | 51.97 | -1.74 | -0.96% | 11710.84 | 21133.81 | 0.27% | | 688012 | 中微公司 | 347.10 | 113.56 | -3.39 | -0.97% | 43427.47 | 150466.6 | 0.69% | | 002451 | 摩恩电气 | 10.21 | 341.57 | -0.10 | -0.97% | 92059 | 9429.15 | 2.10% | | 688802 | 沐曦股份-U | 509.32 | -209.48 | -5.03 | -0.98% | 5701.85 | 29041.76 | 3.14% | | 688031 | 星环科技-U | 179.57 | -82.47 | -1.81 | -1.00% | 32538.66 | 59090.4 | 2.69% | | 002527 | 新时达 | 16.54 | -45.44 | -0.17 | -1.02% | 77140 | 12793.54 | 1.46% | | 600650 | 锦江在线 | 15.56 | 69.15 | -0.16 | -1.02% | 49760 | 7798.22 | 1.27% | | 603918 | 金桥信息 | 16.51 | -124.79 | -0.17 | -1.02% | 78435 | 13012.72 | 2.15% | | 301230 | 泓博医药 | 46.51 | 177.43 | -0.48 | -1.02% | 46702 | 22040.85 | 3.72% | | 600611 | 大众交通 | 5.81 | 159.47 | -0.06 | -1.02% | 187168 | 10895.85 | 1.20% | | 603650 | 彤程新材 | 57.98 | 62.42 | -0.61 | -1.04% | 104225 | 60826.16 | 1.70% | | 688293 | 奥浦迈 | 53.47 | 160.79 | -0.57 | -1.05% | 13537.36 | 7245.81 | 1.19% | | 601601 | 中国太保 | 44.46 | 8.17 | -0.49 | -1.09% | 231106 | 102215.2 | 0.34% | | 688351 | 微电生理 | 23.57 | 212.23 | -0.26 | -1.09% | 20333.41 | 4829.656 | 1.63% | | 300008 | 天海防务 | 8.85 | 52.11 | -0.10 | -1.12% | 1354408 | 121166.9 | 8.22% | | 601519 | 大智慧 | 12.36 | -828.49 | -0.14 | -1.12% | 285054 | 35086.61 | 1.43% | | 688330 | 宏力达 | 46.88 | 30.00 | -0.54 | -1.14% | 24111.01 | 11412.87 | 1.72% | | 688163 | 赛伦生物 | 26.72 | 63.48 | -0.31 | -1.15% | 14495.39 | 3873.749 | 1.34% | | 301000 | 肇民科技 | 39.64 | 66.74 | -0.47 | -1.17% | 18906 | 7521.32 | 0.82% | | 603580 | *ST艾艾 | 14.22 | -1338.89 | -0.17 | -1.18% | 6180 | 879.71 | 0.47% | | 688155 | 先惠技术 | 90.28 | 47.51 | -1.12 | -1.23% | 16826.83 | 15210.84 | 1.33% | | 300226 | 上海钢联 | 29.26 | 46.22 | -0.37 | -1.25% | 129706 | 38109.29 | 4.23% | | 300153 | 科泰电源 | 33.63 | 223.55 | -0.44 | -1.29% | 103437 | 35098.4 | 3.25% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 95336 | 5803.23 | 0.75% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.15 | -1.33% | 683542 | 77233.48 | 3.75% | | 601727 | 上海电气 | 8.72 | 162.14 | -0.12 | -1.36% | 666601 | 58312.92 | 0.53% | | 688648 | 中邮科技 | 60.17 | 13.78 | -0.83 | -1.36% | 9161.188 | 5543.286 | 1.32% | | 688335 | 复洁科技 | 38.93 | -176.03 | -0.54 | -1.37% | 15079.46 | 5901.804 | 1.02% | | 603579 | 荣泰健康 | 24.38 | 30.59 | -0.34 | -1.38% | 24388 | 5989.96 | 1.21% | | 688766 | 普冉股份 | 257.80 | 301.20 | -3.65 | -1.40% | 47193.35 | 121063.4 | 3.19% | | 603226 | 菲林格尔 | 28.78 | -215.20 | -0.41 | -1.40% | 16656 | 4852.78 | 0.47% | | 605338 | 巴比食品 | 29.30 | 25.71 | -0.42 | -1.41% | 9775 | 2881.62 | 0.41% | | 600115 | 中国东航 | 6.23 | -69.32 | -0.09 | -1.42% | 1104982 | 69241.09 | 0.65% | | 300378 | 鼎捷数智 | 49.23 | 85.23 | -0.72 | -1.44% | 79693 | 39537.59 | 2.96% | | 301525 | 儒竞科技 | 83.80 | 51.48 | -1.23 | -1.45% | 9892 | 8358.98 | 4.19% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.10 | -1.47% | 184980 | 12453 | 1.29% | | 600605 | 汇通能源 | 28.66 | 257.33 | -0.43 | -1.48% | 11012 | 3169.21 | 0.53% | | 603885 | 吉祥航空 | 14.66 | 43.69 | -0.22 | -1.48% | 96624 | 14241.24 | 0.44% | | 688160 | 步科股份 | 127.97 | 190.41 | -1.96 | -1.51% | 11500.59 | 14775.87 | 1.27% | | 688180 | 君实生物-U | 35.17 | -38.01 | -0.55 | -1.54% | 62202.59 | 22060.12 | 0.81% | | 601616 | 广电电气 | 5.07 | 226.38 | -0.08 | -1.55% | 271609 | 13851.79 | 3.18% | | 002706 | 良信股份 | 10.51 | 38.62 | -0.17 | -1.59% | 209555 | 22107.35 | 2.29% | | 603786 | 科博达 | 68.15 | 32.28 | -1.12 | -1.62% | 15681 | 10718.75 | 0.39% | | 603777 | 来伊份 | 13.33 | -28.22 | -0.22 | -1.62% | 50694 | 6771.06 | 1.52% | | 300170 | 汉得信息 | 24.81 | 128.19 | -0.41 | -1.63% | 493530 | 123525.8 | 5.05% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 24018 | 847.42 | 0.75% | | 605098 | 行动教育 | 49.17 | 20.30 | -0.84 | -1.68% | 9599 | 4750.3 | 0.80% | | 688372 | 伟测科技 | 123.08 | 68.29 | -2.11 | -1.69% | 25652.41 | 31692.52 | 1.72% | | 603633 | 徕木股份 | 9.20 | 243.67 | -0.16 | -1.71% | 69777 | 6453.31 | 1.63% | | 688435 | 英方软件 | 61.35 | -440.58 | -1.15 | -1.84% | 32694.56 | 20272.37 | 5.83% | | 600637 | 东方明珠 | 11.72 | 80.15 | -0.22 | -1.84% | 697446 | 81844.84 | 2.07% | | 603730 | 岱美股份 | 11.32 | 38.99 | -0.23 | -1.99% | 186312 | 21338.14 | 0.87% | | 600661 | 昂立教育 | 11.07 | -146.16 | -0.23 | -2.04% | 57340 | 6358.73 | 2.00% | | 603718 | 海利生物 | 5.29 | 20.13 | -0.11 | -2.04% | 183592 | 9740.89 | 2.83% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.23 | -2.04% | 181658 | 20350.94 | 2.92% | | 300578 | 会畅科技 | 24.92 | 296.92 | -0.52 | -2.04% | 70794 | 17815.98 | 3.57% | | 603683 | 晶华新材 | 24.38 | 110.43 | -0.52 | -2.09% | 43161 | 10588.13 | 1.50% | | 301315 | 威士顿 | 62.86 | 127.96 | -1.35 | -2.10% | 21859 | 13882.69 | 5.91% | | 603728 | 鸣志电器 | 70.39 | 366.39 | -1.53 | -2.13% | 34416 | 24360.55 | 0.82% | | 002605 | 姚记科技 | 26.90 | 22.24 | -0.59 | -2.15% | 113235 | 30512.42 | 3.36% | | 603039 | 泛微网络 | 50.48 | 60.70 | -1.11 | -2.15% | 48949 | 24950.48 | 1.88% | | 600754 | 锦江酒店 | 27.56 | 53.29 | -0.61 | -2.17% | 75211 | 20766.41 | 0.83% | | 688129 | 东来技术 | 23.92 | 32.60 | -0.53 | -2.17% | 13503.62 | 3234.427 | 1.12% | | 601872 | 招商轮船 | 12.05 | 19.31 | -0.27 | -2.19% | 639086 | 77627.66 | 0.79% | | 001266 | 宏英智能 | 35.13 | 90.81 | -0.79 | -2.20% | 43688 | 15440.7 | 7.52% | | 603895 | 天永智能 | 33.72 | -24.59 | -0.76 | -2.20% | 17786 | 6024.47 | 1.65% | | 688710 | 益诺思 | 60.51 | 41726.61 | -1.38 | -2.23% | 5058.63 | 3095.587 | 0.56% | | 603108 | 润达医疗 | 16.25 | -62.15 | -0.38 | -2.29% | 135781 | 22220.4 | 2.25% | | 600097 | 开创国际 | 12.47 | 28.52 | -0.30 | -2.35% | 81435 | 10191.78 | 3.38% | | 688392 | 骄成超声 | 127.67 | 92.67 | -3.25 | -2.48% | 23214.33 | 29681.37 | 2.01% | | 603083 | 剑桥科技 | 101.85 | 130.97 | -2.74 | -2.62% | 110826 | 113867.8 | 4.02% | | 688202 | 美迪西 | 66.41 | -38.48 | -1.80 | -2.64% | 32889.85 | 21724.08 | 2.45% | | 688382 | 益方生物-U | 22.78 | -113.30 | -0.65 | -2.77% | 94542.44 | 21709.05 | 1.63% | | 301001 | 凯淳股份 | 34.85 | 306.94 | -1.00 | -2.79% | 30759 | 10764.23 | 6.16% | | 600640 | 国脉文化 | 14.72 | 545.08 | -0.43 | -2.84% | 206566 | 30410.81 | 2.60% | | 688691 | 灿芯股份 | 133.76 | -139.07 | -3.94 | -2.86% | 29784.47 | 40233.07 | 4.17% | | 603868 | 飞科电器 | 37.57 | 36.34 | -1.11 | -2.87% | 15802 | 5983.24 | 0.36% | | 605136 | 丽人丽妆 | 11.71 | -141.69 | -0.35 | -2.90% | 150785 | 17725.6 | 3.77% | | 688110 | 东芯股份 | 130.72 | -315.93 | -3.98 | -2.95% | 119293 | 156143.4 | 2.70% | | 603009 | 北特科技 | 50.86 | 170.55 | -1.60 | -3.05% | 58543 | 29965.07 | 1.73% | | 301257 | 普蕊斯 | 69.17 | 44.96 | -2.32 | -3.25% | 16783 | 11654.12 | 2.23% | | 603037 | 凯众股份 | 16.44 | 50.30 | -0.56 | -3.29% | 78768 | 13030.43 | 2.96% | | 600841 | 动力新科 | 10.60 | -13.55 | -0.39 | -3.55% | 261255 | 28000.98 | 2.50% | | 002565 | 顺灏股份 | 15.94 | 298.03 | -0.61 | -3.69% | 928866 | 150170.7 | 8.76% | | 920414 | 欧普泰 | 16.86 | -55.23 | -0.65 | -3.71% | 79610 | 13832.45 | 14.20% | | 688008 | 澜起科技 | 170.75 | 100.20 | -6.75 | -3.80% | 244632.5 | 418447.4 | 2.13% | | 605598 | 上海港湾 | 59.79 | 232.68 | -2.37 | -3.81% | 42375 | 25781.21 | 1.74% | | 600825 | 新华传媒 | 6.94 | 167.60 | -0.28 | -3.88% | 373516 | 25992.88 | 3.57% | | 688585 | 上纬新材 | 130.99 | 627.65 | -6.93 | -5.02% | 30204.36 | 40304.3 | 0.75% | | 301228 | 实朴检测 | 42.10 | -74.46 | -2.52 | -5.65% | 45238 | 19474.08 | 3.79% | | 600088 | 中视传媒 | 18.68 | -95.93 | -1.33 | -6.65% | 237852 | 44969.23 | 5.98% | | 601595 | 上海电影 | 32.32 | 118.68 | -3.46 | -9.67% | 459627 | 155894.1 | 10.25% |
|