|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安饮食(000721)陕西省上涨家数:32下跌家数:48平均涨幅:-0.28%平均换手:3.51%总成交额:332.65亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 24.98 | 30.03 | +4.01 | +19.12% | 251812.5 | 61311.12 | 16.05% | | 300831 | 派瑞股份 | 13.94 | 452.98 | +1.85 | +15.30% | 283669 | 38146.06 | 15.38% | | 600302 | 标准股份 | 12.37 | -28.22 | +0.61 | +5.19% | 248683 | 30685.74 | 7.19% | | 688167 | 炬光科技 | 187.21 | -139.17 | +9.21 | +5.17% | 28118.66 | 51288.89 | 3.13% | | 300487 | 蓝晓科技 | 74.36 | 44.80 | +2.77 | +3.87% | 42712 | 31927.42 | 1.39% | | 920576 | 天力复合 | 93.06 | 261.11 | +3.46 | +3.86% | 44572 | 42367.58 | 4.16% | | 601958 | 金钼股份 | 19.50 | 20.47 | +0.66 | +3.50% | 470982 | 92762.62 | 1.46% | | 300140 | 节能环境 | 7.16 | 26.92 | +0.19 | +2.73% | 366556 | 26791 | 3.59% | | 601179 | 中国西电 | 13.75 | 58.45 | +0.32 | +2.38% | 3919899 | 553831 | 7.65% | | 688783 | 西安奕材-U | 26.27 | -150.16 | +0.60 | +2.34% | 91283.3 | 23792.51 | 5.55% | | 920640 | 富士达 | 45.86 | 121.15 | +0.96 | +2.14% | 58790 | 27077.67 | 3.26% | | 000837 | 秦川机床 | 13.35 | 302.40 | +0.27 | +2.06% | 145026 | 19090.4 | 1.44% | | 600379 | 宝光股份 | 12.80 | 59.71 | +0.25 | +1.99% | 79931 | 10391.16 | 2.42% | | 688102 | 斯瑞新材 | 44.18 | 238.28 | +0.76 | +1.75% | 198929.8 | 88486.5 | 2.71% | | 600984 | 建设机械 | 4.11 | -3.97 | +0.07 | +1.73% | 217917 | 8994.81 | 1.73% | | 001286 | 陕西能源 | 9.86 | 12.63 | +0.13 | +1.34% | 121689 | 11972.81 | 1.16% | | 601369 | 陕鼓动力 | 10.15 | 17.62 | +0.12 | +1.20% | 77568 | 7858.129 | 0.45% | | 603139 | 康惠股份 | 21.48 | -11.67 | +0.25 | +1.18% | 13492 | 2869.86 | 1.35% | | 301517 | 陕西华达 | 78.87 | -6687.16 | +0.87 | +1.12% | 112774 | 90458.62 | 11.49% | | 601012 | 隆基绿能 | 18.69 | -25.68 | +0.19 | +1.03% | 937531.1 | 175581.1 | 1.24% | | 920564 | 天润科技 | 30.67 | 245.18 | +0.31 | +1.02% | 33952 | 10620.1 | 8.38% | | 688281 | 华秦科技 | 90.13 | 70.71 | +0.89 | +1.00% | 23946.94 | 21842.69 | 0.88% | | 301031 | 中熔电气 | 119.98 | 38.17 | +1.17 | +0.98% | 17426 | 20861.85 | 2.53% | | 600456 | 宝钛股份 | 38.45 | 52.88 | +0.35 | +0.92% | 156621 | 61295.77 | 3.28% | | 600248 | 陕建股份 | 3.62 | 12.22 | +0.03 | +0.84% | 156796 | 5690.09 | 0.42% | | 300861 | 美畅股份 | 15.64 | 503.32 | +0.12 | +0.77% | 33445 | 5228.35 | 0.79% | | 688333 | 铂力特 | 115.43 | 148.20 | +0.63 | +0.55% | 82587.61 | 96276.59 | 3.01% | | 300103 | 达刚控股 | 8.03 | -22.52 | +0.01 | +0.12% | 35587 | 2844.76 | 1.12% | | 688285 | 高铁电气 | 9.36 | 60.81 | +0.01 | +0.11% | 11905.45 | 1115.187 | 0.32% | | 920599 | 同力股份 | 21.22 | 11.30 | +0.02 | +0.09% | 21249 | 4515.042 | 0.61% | | 301589 | 诺瓦星云 | 191.98 | 30.72 | +0.15 | +0.08% | 6501 | 12457.33 | 1.89% | | 688269 | 凯立新材 | 40.82 | 47.78 | +0.01 | +0.02% | 6259.46 | 2561.285 | 0.48% | | 000563 | 陕国投A | 3.53 | 12.69 | 0.00 | 0.00% | 282617 | 9990.64 | 0.55% | | 000564 | 供销大集 | 2.44 | -32.22 | 0.00 | 0.00% | 961056 | 23483.76 | 0.65% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 688101 | 三达膜 | 17.88 | 14.83 | -0.01 | -0.06% | 18700.72 | 3339.15 | 0.56% | | 000697 | ST炼石 | 8.48 | -51.68 | -0.01 | -0.12% | 33818 | 2871.68 | 0.52% | | 002673 | 西部证券 | 8.00 | 18.64 | -0.02 | -0.25% | 200228 | 16058.05 | 0.49% | | 688550 | 瑞联新材 | 48.96 | 24.51 | -0.15 | -0.31% | 23870.54 | 11786.86 | 1.37% | | 601225 | 陕西煤业 | 22.14 | 12.19 | -0.08 | -0.36% | 144826 | 32185.74 | 0.15% | | 600455 | 博通股份 | 27.33 | 44.11 | -0.11 | -0.40% | 6984 | 1916.04 | 1.12% | | 300775 | 三角防务 | 31.55 | 37.83 | -0.17 | -0.54% | 112209 | 35577.24 | 2.11% | | 000812 | 陕西金叶 | 4.66 | -704.23 | -0.03 | -0.64% | 112275 | 5244.14 | 1.46% | | 002267 | 陕天然气 | 7.65 | 14.79 | -0.05 | -0.65% | 35171 | 2704.23 | 0.32% | | 688314 | 康拓医疗 | 38.77 | 35.63 | -0.27 | -0.69% | 9333.479 | 3616.71 | 1.15% | | 605033 | 美邦股份 | 20.02 | 90.89 | -0.15 | -0.74% | 9774 | 1969.28 | 2.89% | | 002864 | 盘龙药业 | 35.66 | 31.45 | -0.27 | -0.75% | 36247 | 12850.93 | 4.89% | | 600928 | 西安银行 | 3.66 | 6.10 | -0.03 | -0.81% | 172063 | 6335.56 | 0.39% | | 688498 | 源杰科技 | 760.18 | 651.34 | -7.81 | -1.02% | 18645.52 | 141740.5 | 2.22% | | 001299 | 美能能源 | 12.60 | 30.89 | -0.15 | -1.18% | 30469 | 3857.43 | 1.40% | | 600217 | 中再资环 | 4.19 | -16.78 | -0.05 | -1.18% | 122038 | 5131.19 | 0.74% | | 605168 | 三人行 | 44.20 | 108.22 | -0.55 | -1.23% | 50505 | 22256.07 | 2.40% | | 001231 | 农心科技 | 24.44 | 37.81 | -0.31 | -1.25% | 21474 | 5278.54 | 4.30% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 125015 | 4927.18 | 0.31% | | 000721 | 西安饮食 | 9.63 | -44.54 | -0.13 | -1.33% | 248896 | 24040.83 | 4.86% | | 003009 | 中天火箭 | 75.35 | -433.64 | -1.09 | -1.43% | 53404 | 41025.38 | 3.44% | | 600893 | 航发动力 | 40.68 | 447.91 | -0.59 | -1.43% | 173795 | 71122.28 | 0.65% | | 002149 | 西部材料 | 42.33 | 231.72 | -0.62 | -1.44% | 240937 | 103362.1 | 4.94% | | 688150 | 莱特光电 | 28.40 | 52.57 | -0.44 | -1.53% | 57244.55 | 16357.88 | 1.42% | | 600707 | 彩虹股份 | 6.70 | 61.62 | -0.11 | -1.62% | 261494 | 17640.22 | 0.73% | | 000768 | 中航西飞 | 28.31 | 73.44 | -0.49 | -1.70% | 275943 | 78544.47 | 1.00% | | 000610 | 西安旅游 | 13.10 | -12.22 | -0.23 | -1.73% | 155011 | 20404.08 | 6.58% | | 688122 | 西部超导 | 90.97 | 69.79 | -1.66 | -1.79% | 165562.7 | 151925.6 | 2.55% | | 600080 | 金花股份 | 7.74 | 36.89 | -0.15 | -1.90% | 42043 | 3265.74 | 1.13% | | 603402 | 陕西旅游 | 152.82 | 31.46 | -3.02 | -1.94% | 42895 | 68208.5 | 22.19% | | 301306 | 西测测试 | 133.22 | -66.35 | -2.70 | -1.99% | 36960 | 49946.44 | 6.34% | | 688719 | 爱科赛博 | 52.20 | -899.79 | -1.11 | -2.08% | 22447.41 | 11821.35 | 2.50% | | 600665 | 天地源 | 3.28 | -2.12 | -0.07 | -2.09% | 77196 | 2556 | 0.89% | | 002109 | 兴化股份 | 3.71 | -9.59 | -0.08 | -2.11% | 75179 | 2813.99 | 0.59% | | 920519 | 万德股份 | 12.63 | 68.93 | -0.32 | -2.47% | 10391 | 1324.68 | 1.65% | | 601015 | 陕西黑猫 | 3.74 | -6.05 | -0.10 | -2.60% | 216246 | 8189.9 | 1.06% | | 300581 | 晨曦航空 | 16.02 | -193.60 | -0.45 | -2.73% | 127123 | 20521.38 | 2.31% | | 000561 | 烽火电子 | 12.05 | -48.38 | -0.34 | -2.74% | 333396 | 40675.1 | 4.65% | | 300397 | 天和防务 | 14.54 | -60.45 | -0.43 | -2.87% | 191560 | 28206.46 | 4.73% | | 301357 | 北方长龙 | 142.34 | 1254.67 | -4.24 | -2.89% | 22115 | 31644.92 | 9.29% | | 302132 | 中航成飞 | 80.66 | -202.05 | -2.43 | -2.92% | 119786 | 97154.02 | 2.04% | | 600706 | 曲江文旅 | 11.09 | 114.71 | -0.35 | -3.06% | 137380 | 15338.16 | 5.41% | | 600831 | 广电网络 | 4.34 | -2.80 | -0.16 | -3.56% | 81328 | 3567.44 | 1.14% | | 600343 | 航天动力 | 41.30 | -123.62 | -2.79 | -6.33% | 512241 | 218076.5 | 8.03% | | 000516 | 国际医学 | 5.20 | -34.68 | -0.37 | -6.64% | 1410680 | 74360.91 | 6.40% | | 002799 | 环球印务 | 8.81 | -28.22 | -0.69 | -7.26% | 120738 | 10961.51 | 3.77% | | 301231 | 荣信文化 | 38.18 | -131.72 | -4.34 | -10.21% | 68907 | 27520.84 | 12.78% | | 300164 | 通源石油 | 7.02 | 64.80 | -1.04 | -12.90% | 1279098 | 91816.99 | 21.93% |
|