|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安饮食(000721)陕西省上涨家数:37下跌家数:43平均涨幅:-0.22%平均换手:5.83%总成交额:569.27亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 25.06 | 30.13 | +4.09 | +19.50% | 313586.9 | 76737.91 | 19.99% | | 300831 | 派瑞股份 | 13.65 | 443.56 | +1.56 | +12.90% | 368710 | 49824.08 | 19.99% | | 688281 | 华秦科技 | 94.24 | 73.93 | +5.00 | +5.60% | 54309.64 | 50042.64 | 1.99% | | 688167 | 炬光科技 | 187.15 | -139.13 | +9.15 | +5.14% | 46783.91 | 86196.05 | 5.21% | | 920576 | 天力复合 | 94.10 | 264.03 | +4.50 | +5.02% | 70842 | 67196.83 | 6.61% | | 688783 | 西安奕材-U | 26.87 | -153.59 | +1.20 | +4.67% | 247401.5 | 65460.08 | 15.03% | | 600302 | 标准股份 | 12.10 | -27.60 | +0.34 | +2.89% | 367198 | 45123.56 | 10.61% | | 000564 | 供销大集 | 2.51 | -33.14 | +0.07 | +2.87% | 4068455 | 101003.1 | 2.76% | | 688269 | 凯立新材 | 41.68 | 48.79 | +0.87 | +2.13% | 23139.56 | 9554.392 | 1.77% | | 000837 | 秦川机床 | 13.35 | 302.40 | +0.27 | +2.06% | 271401 | 35964.15 | 2.69% | | 300487 | 蓝晓科技 | 72.98 | 43.97 | +1.39 | +1.94% | 68348 | 50806.29 | 2.23% | | 002864 | 盘龙药业 | 36.60 | 32.28 | +0.67 | +1.86% | 82711 | 29725.81 | 11.15% | | 688101 | 三达膜 | 18.20 | 15.10 | +0.31 | +1.73% | 49533.75 | 8938.993 | 1.49% | | 300140 | 节能环境 | 7.07 | 26.58 | +0.10 | +1.43% | 529542 | 38355.97 | 5.19% | | 300861 | 美畅股份 | 15.74 | 506.54 | +0.22 | +1.42% | 68813 | 10783.2 | 1.63% | | 688333 | 铂力特 | 116.37 | 149.40 | +1.57 | +1.37% | 148597.5 | 173240.6 | 5.42% | | 920640 | 富士达 | 45.47 | 120.12 | +0.57 | +1.27% | 99834 | 45913.33 | 5.53% | | 601012 | 隆基绿能 | 18.73 | -25.73 | +0.23 | +1.24% | 1948506 | 364511 | 2.57% | | 000721 | 西安饮食 | 9.88 | -45.69 | +0.12 | +1.23% | 525155 | 50917.89 | 10.25% | | 601369 | 陕鼓动力 | 10.15 | 17.62 | +0.12 | +1.20% | 153192 | 15549.43 | 0.90% | | 600379 | 宝光股份 | 12.69 | 59.19 | +0.14 | +1.12% | 121411 | 15671.7 | 3.68% | | 000697 | ST炼石 | 8.58 | -52.29 | +0.09 | +1.06% | 73001 | 6224.214 | 1.12% | | 600456 | 宝钛股份 | 38.50 | 44.26 | +0.40 | +1.05% | 223771 | 87167.09 | 4.68% | | 920564 | 天润科技 | 30.63 | 244.86 | +0.27 | +0.89% | 51081 | 15923.06 | 12.62% | | 301031 | 中熔电气 | 119.82 | 38.12 | +1.01 | +0.85% | 31169 | 37304.12 | 4.53% | | 605168 | 三人行 | 45.13 | 110.50 | +0.38 | +0.85% | 101937 | 45364.6 | 4.84% | | 001286 | 陕西能源 | 9.81 | 12.56 | +0.08 | +0.82% | 200090 | 19662.09 | 1.91% | | 603139 | 康惠股份 | 21.40 | -11.63 | +0.17 | +0.80% | 23879 | 5094.085 | 2.39% | | 600984 | 建设机械 | 4.07 | -3.93 | +0.03 | +0.74% | 304722 | 12536.6 | 2.42% | | 300103 | 达刚控股 | 8.06 | -22.60 | +0.04 | +0.50% | 71422 | 5728.966 | 2.25% | | 688550 | 瑞联新材 | 49.30 | 24.68 | +0.19 | +0.39% | 41924 | 20662.51 | 2.41% | | 920599 | 同力股份 | 21.28 | 11.33 | +0.08 | +0.38% | 36298 | 7720.778 | 1.04% | | 688102 | 斯瑞新材 | 43.55 | 234.88 | +0.13 | +0.30% | 338204.6 | 149865.7 | 4.61% | | 605033 | 美邦股份 | 20.23 | 91.85 | +0.06 | +0.30% | 19999 | 4035.052 | 5.92% | | 600455 | 博通股份 | 27.52 | 44.42 | +0.08 | +0.29% | 13637 | 3742.284 | 2.18% | | 000812 | 陕西金叶 | 4.70 | -710.27 | +0.01 | +0.21% | 208126 | 9736.259 | 2.71% | | 601958 | 金钼股份 | 18.85 | 19.79 | +0.01 | +0.05% | 786791.1 | 152981.2 | 2.44% | | 000563 | 陕国投A | 3.53 | 12.69 | 0.00 | 0.00% | 544135 | 19220.41 | 1.06% | | 600248 | 陕建股份 | 3.59 | 12.12 | 0.00 | 0.00% | 257650 | 9316.993 | 0.70% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 688285 | 高铁电气 | 9.34 | 60.68 | -0.01 | -0.11% | 20374.17 | 1906.856 | 0.54% | | 600831 | 广电网络 | 4.49 | -2.90 | -0.01 | -0.22% | 200513 | 8889.77 | 2.82% | | 301517 | 陕西华达 | 77.80 | -6596.43 | -0.20 | -0.26% | 173332 | 138124.9 | 17.66% | | 002267 | 陕天然气 | 7.68 | 14.84 | -0.02 | -0.26% | 71924 | 5515.559 | 0.65% | | 603402 | 陕西旅游 | 155.30 | 31.97 | -0.54 | -0.35% | 59501 | 93857 | 30.78% | | 688150 | 莱特光电 | 28.72 | 53.16 | -0.12 | -0.42% | 99082.43 | 28349.54 | 2.46% | | 001299 | 美能能源 | 12.66 | 31.04 | -0.09 | -0.71% | 55220 | 6985.391 | 2.53% | | 301589 | 诺瓦星云 | 190.40 | 30.47 | -1.43 | -0.75% | 12091 | 23160.64 | 3.51% | | 002673 | 西部证券 | 7.96 | 18.55 | -0.06 | -0.75% | 374362 | 29941.19 | 0.91% | | 003009 | 中天火箭 | 75.85 | -436.52 | -0.59 | -0.77% | 93420 | 71604.29 | 6.01% | | 600217 | 中再资环 | 4.20 | -16.82 | -0.04 | -0.94% | 246257 | 10329.67 | 1.49% | | 300775 | 三角防务 | 31.41 | 37.66 | -0.31 | -0.98% | 225141 | 71230.02 | 4.24% | | 688314 | 康拓医疗 | 38.64 | 35.51 | -0.40 | -1.02% | 17014.95 | 6588.964 | 2.09% | | 300581 | 晨曦航空 | 16.29 | -196.86 | -0.18 | -1.09% | 214747 | 34766.1 | 3.90% | | 000610 | 西安旅游 | 13.17 | -12.28 | -0.16 | -1.20% | 266852 | 34968.32 | 11.33% | | 601225 | 陕西煤业 | 21.95 | 12.09 | -0.27 | -1.22% | 351374 | 77332.98 | 0.36% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 220417 | 8663.774 | 0.55% | | 600707 | 彩虹股份 | 6.72 | 61.80 | -0.09 | -1.32% | 449858 | 30282.45 | 1.25% | | 600928 | 西安银行 | 3.64 | 6.07 | -0.05 | -1.36% | 327367 | 11994.63 | 0.74% | | 001231 | 农心科技 | 24.35 | 37.67 | -0.40 | -1.62% | 43034 | 10527.65 | 8.62% | | 301306 | 西测测试 | 133.67 | -66.57 | -2.25 | -1.66% | 91091 | 124244.8 | 15.63% | | 600893 | 航发动力 | 40.57 | 446.70 | -0.70 | -1.70% | 339207 | 138448.1 | 1.27% | | 600665 | 天地源 | 3.29 | -2.12 | -0.06 | -1.79% | 109895 | 3632.538 | 1.27% | | 601015 | 陕西黑猫 | 3.77 | -6.10 | -0.07 | -1.82% | 366253 | 13808.27 | 1.79% | | 002109 | 兴化股份 | 3.71 | -9.59 | -0.08 | -2.11% | 117168 | 4373.13 | 0.92% | | 000768 | 中航西飞 | 28.18 | 73.11 | -0.62 | -2.15% | 470416 | 133501.3 | 1.70% | | 002149 | 西部材料 | 42.00 | 229.91 | -0.95 | -2.21% | 492928 | 210033.5 | 10.10% | | 920519 | 万德股份 | 12.66 | 69.10 | -0.29 | -2.24% | 16850 | 2144.482 | 2.67% | | 600080 | 金花股份 | 7.70 | 36.70 | -0.19 | -2.41% | 79125 | 6121.726 | 2.12% | | 302132 | 中航成飞 | 81.06 | -203.05 | -2.03 | -2.44% | 182008 | 147556.6 | 3.11% | | 301357 | 北方长龙 | 142.81 | 1258.82 | -3.77 | -2.57% | 32312 | 46207.69 | 13.58% | | 688498 | 源杰科技 | 748.04 | 640.94 | -19.95 | -2.60% | 31085.76 | 235465.9 | 3.70% | | 300397 | 天和防务 | 14.57 | -60.58 | -0.40 | -2.67% | 301062 | 44194.79 | 7.44% | | 601179 | 中国西电 | 13.05 | 55.47 | -0.38 | -2.83% | 5823255 | 809244.5 | 11.36% | | 000561 | 烽火电子 | 12.00 | -48.18 | -0.39 | -3.15% | 536588 | 65145.32 | 7.49% | | 688122 | 西部超导 | 89.46 | 68.63 | -3.17 | -3.42% | 325892.2 | 296282.2 | 5.02% | | 600706 | 曲江文旅 | 11.04 | 114.19 | -0.40 | -3.50% | 234125 | 26002.66 | 9.22% | | 688719 | 爱科赛博 | 51.26 | -883.59 | -2.05 | -3.85% | 43236.03 | 22576.32 | 4.82% | | 600343 | 航天动力 | 41.32 | -123.68 | -2.77 | -6.28% | 829995.1 | 352861.2 | 13.01% | | 000516 | 国际医学 | 5.19 | -34.62 | -0.38 | -6.82% | 1965950 | 103277.3 | 8.92% | | 301231 | 荣信文化 | 38.52 | -132.89 | -4.00 | -9.41% | 109490 | 43155.88 | 20.31% | | 002799 | 环球印务 | 8.55 | -27.39 | -0.95 | -10.00% | 234088 | 20759.79 | 7.31% | | 300164 | 通源石油 | 7.10 | 65.54 | -0.96 | -11.91% | 1887020 | 134854.7 | 32.36% |
|