中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康泰生物(300601)广东省上涨家数:376下跌家数:483平均涨幅:-0.07%平均换手:1.26%总成交额:1310.68亿元
更新时间:2026-01-16 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301348蓝箭电子33.96-709.77+3.68+12.15%408662134452.626.34%
002775文科股份5.28-30.23+0.48+10.00%76385239635.3616.20%
688525佰维存储168.80-2162.15+11.79+7.51%142696.3234223.83.05%
300004南风股份13.85100.77+0.92+7.12%21705329842.34.52%
300995奇德新材43.16228.30+2.79+6.91%26812114824.47%
002923润都股份13.92-89.67+0.88+6.75%7527010375.112.92%
300317珈伟新能4.19-14.33+0.25+6.35%29886712329.993.61%
000534万泽股份23.5653.62+1.38+6.22%10760725285.472.15%
002187广百股份8.61-168.01+0.50+6.17%18336615354.062.62%
688025杰普特145.0359.12+8.33+6.09%12692.4518164.951.34%
688627精智达232.00310.48+13.20+6.03%28538.0765225.343.94%
688361中科飞测208.562845.86+11.58+5.88%27258.3455250.251.10%
300606金太阳27.33-238.99+1.48+5.73%67542183465.74%
301538骏鼎达90.8536.03+4.87+5.66%12208109573.91%
301638南网数字22.9394.47+1.21+5.57%28630766572.6612.18%
002830名雕股份21.2870.08+1.08+5.35%301466439.314.51%
688418震有科技60.38-319.81+3.01+5.25%9487458950.824.93%
301468博盈特焊64.80188.21+3.23+5.25%3121419737.134.16%
603038华立股份18.80144.24+0.92+5.15%486879016.4311.81%
920045蘅东光348.99109.68+16.99+5.12%1272144016.286.32%
000004*ST国华11.45-12.34+0.55+5.05%209552374.391.66%
000601韶能股份5.23106.20+0.25+5.02%30882816065.462.94%
002816*ST和科26.25-168.35+1.25+5.00%855224.440.09%
002356赫美集团4.26139.81+0.19+4.67%39497216652.63.01%
301629矽电股份346.70277.28+15.14+4.57%1332846146.9812.78%
301308江波龙325.70208.62+14.20+4.56%75808239713.82.76%
688227品高股份90.60-203.93+3.95+4.56%18324.7316580.171.62%
300844山水比德42.40-133.56+1.79+4.41%115814900.751.29%
000060中金岭南7.1528.27+0.29+4.23%101850172117.562.29%
603861白云电器14.2234.84+0.57+4.18%13167118726.292.49%
002130沃尔核材31.0238.53+1.24+4.16%958160.9299471.98.37%
002811郑中设计16.4637.30+0.65+4.11%297994824.261.05%
002647*ST仁东9.38-32.76+0.37+4.11%1015379443.581.50%
300136信维通信79.89125.72+3.14+4.09%526844419173.66.40%
601228广州港3.6130.65+0.14+4.03%2205307875.490.29%
002842翔鹭钨业19.90-1228.38+0.76+3.97%22027342443.138.20%
002181粤传媒11.3571.50+0.40+3.65%33802636063.552.98%
002953日丰股份12.5035.37+0.44+3.65%667118269.253.14%
001309德明利262.99-607.34+8.97+3.53%3822998722.212.38%
600433冠豪高新3.31298.51+0.11+3.44%1176963847.750.67%
688248南网科技54.8083.17+1.80+3.40%27049.8214822.340.48%
002975博杰股份80.59102.17+2.63+3.37%2245918052.352.12%
301595太力科技50.0873.49+1.63+3.36%152007683.536.24%
002475立讯精密59.3027.33+1.93+3.36%916820542554.41.26%
000533顺钠股份9.5864.08+0.30+3.23%38590737249.915.63%
688135利扬芯片32.74-136.87+0.96+3.02%65627.1422083.153.23%
002055ST得润6.19-3.65+0.18+3.00%1424078762.62.40%
002047*ST宝鹰4.13-18.28+0.12+2.99%1225975041.820.81%
300570太辰光110.7766.95+3.15+2.93%7696085580.664.00%
920375派诺科技15.38100.52+0.43+2.88%213033294.8543.28%
920556雅达股份11.4968.51+0.32+2.86%545166277.5184.64%
300115长盈精密42.5889.80+1.18+2.85%256807108524.11.89%
002441众业达9.8425.47+0.27+2.82%550865420.971.38%
300731科创新源53.73201.94+1.43+2.73%2361012660.521.96%
688318财富趋势152.78113.70+3.94+2.65%1552123798.160.61%
300037新宙邦56.8143.20+1.46+2.64%6081334424.571.13%
603063禾望电气32.7128.71+0.82+2.57%7894925850.211.72%
002167东方锆业13.7541.47+0.34+2.54%14036219126.791.85%
002917金奥博14.1632.97+0.35+2.53%618578776.972.37%
002769普路通13.63-1247.15+0.33+2.48%13989619417.583.75%
688209英集芯22.3264.69+0.54+2.48%31039.476910.3870.72%
688312燕麦科技36.9343.44+0.89+2.47%16487.186085.0191.13%
002922伊戈尔40.2765.36+0.97+2.47%11883748476.783.18%
688175高凌信息31.64-79.16+0.73+2.36%10018.943177.060.77%
300014亿纬锂能69.4838.92+1.58+2.33%188655130977.20.94%
002169智光电气11.46-37.91+0.26+2.32%22628426322.12.98%
300739明阳电路19.13137.74+0.43+2.30%7516814493.462.19%
300903科翔股份20.06-28.84+0.45+2.29%7422514961.592.26%
301086鸿富瀚121.08133.96+2.67+2.25%920411205.471.94%
688210统联精密51.60294.77+1.12+2.22%8313.1484270.6410.51%
300568星源材质15.69164.14+0.34+2.21%25413739619.952.08%
300720海川智能32.85165.37+0.71+2.21%135954478.160.78%
688228开普云215.04439.50+4.59+2.18%5540.4712012.210.82%
000007全新好11.5170.37+0.24+2.13%179332046.050.52%
000893亚钾国际53.7927.69+1.12+2.13%2555813633.810.31%
300376易事特7.70231.46+0.16+2.12%29502323058.921.27%
002782可立克20.2432.36+0.42+2.12%9506819329.661.95%
300514友讯达14.5025.42+0.30+2.11%437136423.82.73%
000973佛塑科技13.59109.26+0.28+2.10%10478014153.51.08%
301291明阳电气46.3120.82+0.95+2.09%5457825603.313.38%
600525ST长园4.39-4.61+0.09+2.09%1028324545.770.78%
000039中集集团9.8319.56+0.20+2.08%13822013435.610.60%
300322硕贝德28.57-755.46+0.58+2.07%11877334089.552.70%
003039顺控发展17.5039.66+0.35+2.04%5896310411.910.95%
601138工业富联61.6940.08+1.23+2.03%5099173137720.26%
688395正弦电气25.7760.84+0.50+1.98%3194.43818.28280.37%
002850科达利160.8026.96+3.11+1.97%1048616799.720.53%
688662富信科技58.82118.19+1.13+1.96%22740.913211.012.58%
002334英威腾9.3827.40+0.18+1.96%997269372.911.36%
001389广合科技84.0639.43+1.60+1.94%2528321526.781.67%
002436兴森科技23.19-1119.88+0.44+1.93%22214051594.911.47%
002256兆新股份3.70-149.74+0.07+1.93%31701811865.661.62%
688252天德钰23.0333.87+0.43+1.90%22409.255143.7881.23%
000021深科技28.6343.91+0.53+1.89%501271142646.43.19%
301510固高科技37.59229.11+0.69+1.87%3060611556.261.10%
002031巨轮智能8.23-59.57+0.15+1.86%34096128039.221.76%
301248杰创智能44.595512.76+0.81+1.85%3733116835.533.32%
003035南网能源4.96142.20+0.09+1.85%1933629673.210.51%
002993奥海科技46.8424.73+0.84+1.83%137566425.980.58%
300173ST福能4.5258.75+0.08+1.80%906434082.671.23%
300561*ST汇科23.80-500.69+0.42+1.80%364498739.121.51%
002340格林美9.1037.99+0.16+1.79%80022272423.711.57%
000036华联控股6.86248.59+0.12+1.78%22311815584.661.59%
300745欣锐科技29.42-43.61+0.51+1.76%304949137.362.16%
001285瑞立科密60.4932.88+1.04+1.75%98255945.112.42%
002008大族激光45.5041.41+0.78+1.74%8711439336.610.91%
301043绿岛风80.2063.38+1.34+1.70%1435211222.072.53%
001287中电港24.0052.74+0.40+1.69%5947614197.241.36%
000031大悦城3.02-4.43+0.05+1.68%1472674444.760.34%
688208道通科技38.7631.18+0.63+1.65%21556.328359.4710.32%
301067显盈科技35.902620.86+0.57+1.61%80212864.791.26%
002870香山股份38.2341.88+0.60+1.59%137665255.221.07%
003816中国广核3.8920.88+0.06+1.57%49023119019.880.12%
300713英可瑞18.45-34.65+0.28+1.54%1537828501.78%
002213大为股份29.74-239.79+0.45+1.54%10768331562.545.21%
300932三友联众13.3557.17+0.20+1.52%8913112044.283.91%
002063远光软件6.7842.32+0.10+1.50%38340926260.722.17%
301338凯格精机94.4067.99+1.39+1.49%2984529192.955.05%
688668鼎通科技111.1774.23+1.62+1.48%20521.4322848.691.47%
688322奥比中光-UW92.20350.84+1.34+1.47%14341.3313178.650.45%
002949华阳国际15.9437.19+0.23+1.46%108981729.730.72%
002885京泉华28.43113.69+0.41+1.46%9641827686.114.18%
002611东方精工19.4834.82+0.28+1.46%16405632222.71.64%
603978深圳新星27.24-22.56+0.39+1.45%326728834.3511.55%
688625呈和科技60.2040.47+0.83+1.40%19482.1212109.831.03%
002638勤上股份2.91-10.82+0.04+1.39%775742248.140.57%
300620光库科技150.18295.87+2.06+1.39%3479352419.881.41%
001382新亚电缆21.2371.86+0.29+1.38%231314946.263.73%
301606绿联科技63.0443.07+0.86+1.38%45032819.040.27%
002429兆驰股份8.8232.46+0.12+1.38%54570447917.821.21%
688268华特气体67.3647.37+0.91+1.37%23972.7716280.011.99%
002402和而泰40.0360.50+0.54+1.37%8585034339.491.06%
000037深南电A8.91112.84+0.12+1.37%324732893.10.96%
300693盛弘股份41.6029.91+0.56+1.36%7165930208.692.67%
300131英唐智控16.35463.16+0.22+1.36%32901754515.173.16%
002845同兴达14.87-88.04+0.20+1.36%288624296.681.28%
688721龙图光罩50.6193.77+0.68+1.36%7430.243769.7361.39%
600098广州发展6.7010.20+0.09+1.36%1034876919.30.30%
002980华盛昌22.5345.67+0.30+1.35%105802378.911.04%
002594比亚迪96.9623.05+1.29+1.35%113555110043.20.33%
002227奥特迅12.82-40.23+0.17+1.34%283903675.61.15%
301128强瑞技术98.1075.67+1.30+1.34%1029810045.481.17%
002511中顺洁柔8.4442.78+0.11+1.32%396543336.110.31%
002911佛燃能源12.3318.17+0.16+1.31%199252449.070.16%
000539粤电力A4.63299.73+0.06+1.31%668053088.070.26%
300012华测检测14.8225.28+0.19+1.30%618679128.110.43%
000523红棉股份3.9214.01+0.05+1.29%1742096851.071.31%
603233大参林18.9919.01+0.24+1.28%129582449.230.11%
688772珠海冠宇20.8142.89+0.26+1.27%39144.628170.2660.35%
300679电连技术50.0739.65+0.62+1.25%2160310856.450.60%
002654万润科技15.39227.41+0.19+1.25%9991215291.911.26%
002138顺络电子38.1431.47+0.47+1.25%3396112931.380.45%
002303美盈森4.0919.39+0.05+1.24%628012560.660.65%
000061农产品10.0660.01+0.12+1.21%648966588.080.38%
688125安达智能176.99-122.83+2.11+1.21%4341.917904.7270.53%
002419天虹股份5.95332.57+0.07+1.19%17137610375.441.47%
000058深赛格9.48126.43+0.11+1.17%369193504.70.37%
000531穗恒运A6.9217.07+0.08+1.17%233941611.910.26%
688788科思科技67.61-40.10+0.78+1.17%7042.224782.2540.45%
002774快意电梯11.2838.29+0.13+1.17%503265629.051.79%
301590优优绿能190.9943.22+2.20+1.17%9991911.391.16%
002348高乐股份6.11-166.65+0.07+1.16%750044586.050.83%
301449天溯计量85.6746.28+0.98+1.16%85537383.416.15%
688383新益昌81.38-392.14+0.93+1.16%4749.413866.9950.47%
300042朗科科技29.09-97.96+0.33+1.15%3568110346.761.78%
300868杰美特35.38-160.92+0.40+1.14%50641793.220.63%
300949奥雅股份43.55-12.69+0.49+1.14%83313702.182.43%
002295精艺股份12.49257.08+0.14+1.13%191602392.610.77%
002709天赐材料44.61160.24+0.50+1.13%18211080768.031.21%
002656*ST摩登2.71-23.09+0.03+1.12%22018593.60.33%
002233塔牌集团9.0814.54+0.10+1.11%288302609.270.24%
002616长青集团5.5516.15+0.06+1.09%745844121.631.27%
603051鹿山新材23.16-1538.21+0.25+1.09%4606810808.92.85%
688128中国电研31.5024.20+0.34+1.09%13021.694146.6720.32%
000009中国宝安10.21373.64+0.11+1.09%929729475.20.36%
002060广东建工3.7212.91+0.04+1.09%734402732.240.47%
301369联动科技137.33495.11+1.47+1.08%26063572.040.72%
002906华阳集团34.0423.89+0.36+1.07%263988957.360.50%
002518科士达53.5564.53+0.56+1.06%4352523530.510.77%
300460ST惠伦8.61-9.06+0.09+1.06%315232721.991.12%
600382广东明珠7.7427.46+0.08+1.04%593714623.650.77%
300377赢时胜23.32-38.58+0.24+1.04%26721863981.364.04%
001319铭科精技27.3728.70+0.28+1.03%96942654.971.18%
301392汇成真空138.83653.09+1.41+1.03%748310469.791.83%
920491奥迪威30.5447.04+0.31+1.03%72792218.8930.63%
920821则成电子27.73192.06+0.28+1.02%63561758.9370.87%
688548广钢气体20.1099.23+0.20+1.01%73796.2614874.921.07%
600868梅雁吉祥4.11-62.27+0.04+0.98%84191834501.564.44%
920892广咨国际17.6029.41+0.17+0.98%5633991.93140.38%
002919名臣健康25.97-921.83+0.25+0.97%4414411468.761.67%
002823凯中精密16.7623.60+0.16+0.96%175472938.980.80%
300940南极光29.5249.67+0.28+0.96%141984193.460.90%
920807奔朗新材16.11103.51+0.15+0.94%87681404.3290.72%
002965祥鑫科技40.9343.65+0.38+0.94%193107957.750.97%
300824北鼎股份11.8534.06+0.11+0.94%294923537.810.93%
002920德赛西威135.7933.97+1.26+0.94%3262644116.150.59%
300833浩洋股份43.6331.08+0.40+0.93%803349.410.10%
301413安培龙136.70144.07+1.25+0.92%797010892.921.36%
300415伊之密27.4318.58+0.25+0.92%137863772.040.30%
688726拉普拉斯41.7522.83+0.38+0.92%21212.148924.70.96%
000690宝新能源4.4510.36+0.04+0.91%1014954507.920.47%
688388嘉元科技45.97-363.13+0.41+0.90%41502.4219066.990.97%
301486致尚科技138.00103.98+1.23+0.90%2149430122.852.97%
301618长联科技56.20106.26+0.50+0.90%62603446.051.89%
002311海大集团54.1017.92+0.47+0.88%99705377.360.06%
301283聚胶股份51.2226.92+0.44+0.87%38451972.940.84%
000027深圳能源7.0318.14+0.06+0.86%1252998802.340.26%
301628强达电路97.6256.90+0.83+0.86%49304813.981.51%
300085银之杰45.09-253.85+0.38+0.85%10346347310.91.59%
002851麦格米特98.85228.86+0.83+0.85%5126950717.051.12%
001323慕思股份26.3216.09+0.22+0.84%3414896.930.11%
603309维力医疗14.5017.32+0.12+0.83%197762860.760.68%
603390通达电气13.3473.54+0.11+0.83%236953181.390.68%
688589力合微24.2762.57+0.20+0.83%13317.773252.8760.92%
300199翰宇药业20.87-273.10+0.17+0.82%22019346761.312.95%
001313粤海饲料7.45634.84+0.06+0.81%368522755.810.53%
300769德方纳米46.49-12.29+0.37+0.80%4151119319.911.65%
301516中远通16.67-44.39+0.13+0.79%82491378.671.18%
688020方邦股份89.83-94.02+0.70+0.79%5220.864666.3720.63%
002833弘亚数控17.1118.09+0.13+0.77%126612173.180.44%
688279峰岹科技205.03114.41+1.53+0.75%3421.237060.8190.37%
002600领益智造16.2652.01+0.12+0.74%36881960007.690.51%
001338永顺泰12.2718.51+0.09+0.74%129271580.370.26%
301029怡合达27.6835.57+0.20+0.73%236926577.180.51%
002846英联股份18.13-1187.97+0.13+0.72%7461313513.22.90%
002898*ST赛隆13.95-35.15+0.10+0.72%1294180.090.13%
002139拓邦股份14.0432.44+0.10+0.72%495626972.440.46%
603848好太太18.9937.97+0.13+0.69%62151181.560.15%
002888惠威科技20.84182.40+0.14+0.68%87121814.671.16%
000333美的集团77.7413.21+0.52+0.67%4696736401.470.07%
002723小崧股份8.99-11.66+0.06+0.67%238762152.030.75%
688380中微半导34.5977.90+0.23+0.67%15026.025214.7470.89%
300857协创数据197.1081.93+1.30+0.66%2135241992.940.62%
600029南方航空7.59-101.58+0.05+0.66%1252029545.910.09%
002548金新农6.19-55.76+0.04+0.65%1323388302.881.65%
002121科陆电子9.30-196.51+0.06+0.65%58983155986.754.21%
300503昊志机电60.61151.09+0.39+0.65%5454733238.352.26%
301327华宝新能62.7049.12+0.40+0.64%33972132.790.45%
002836新宏泽17.2569.74+0.11+0.64%348565986.141.51%
300154瑞凌股份9.4740.91+0.06+0.64%9342882.950.30%
002806华锋股份12.8438.81+0.08+0.63%250243228.341.44%
000524岭南控股12.86107.10+0.08+0.63%583477463.630.87%
300151昌红科技16.35126.15+0.10+0.62%236003844.790.64%
688612威迈斯34.4027.24+0.21+0.61%3343.591151.6920.13%
920768拾比佰13.2630.02+0.08+0.61%4342574.07420.57%
300832新产业58.5227.87+0.35+0.60%72134238.040.11%
300791仙乐健康25.1822.42+0.15+0.60%90952285.460.35%
603336宏辉果蔬8.54537.77+0.05+0.59%10979940.620.18%
002916深南电路223.8054.95+1.30+0.58%3005667826.440.45%
002882金龙羽34.80126.99+0.20+0.58%3606012600.931.46%
002979雷赛智能43.6563.38+0.25+0.58%143976296.280.65%
688138清溢光电31.4850.74+0.18+0.58%19674.16256.370.62%
300319麦捷科技12.4832.86+0.07+0.56%13140816523.411.58%
000828东莞控股10.8210.57+0.06+0.56%9133986.790.09%
002249大洋电机10.8225.10+0.06+0.56%16107717505.310.87%
301328维峰电子51.1456.75+0.28+0.55%34401759.650.68%
301500飞南资源16.4962.70+0.09+0.55%218283598.511.52%
300193佳士科技9.2318.66+0.05+0.54%139081282.350.33%
300939秋田微37.3755.21+0.20+0.54%95253550.470.79%
688332中科蓝讯147.4258.37+0.78+0.53%10297.5615231.080.85%
301323新莱福58.9943.60+0.31+0.53%35372083.970.52%
301658首航新能30.5381.05+0.16+0.53%73652262.441.79%
603863松炀资源19.14-17.99+0.10+0.53%96071835.060.47%
000651格力电器40.337.13+0.21+0.52%10322541624.510.19%
300545联得装备33.2342.63+0.17+0.51%147824912.431.24%
301603乔锋智能76.7627.99+0.39+0.51%38432966.681.02%
300348长亮科技16.044060.46+0.08+0.50%11375718196.881.60%
603160汇顶科技82.5146.14+0.41+0.50%1406411602.10.30%
301111粤万年青22.37-198.10+0.11+0.49%259755778.21.62%
300281金明精机8.302002.48+0.04+0.48%266752215.880.67%
002676顺威股份8.3285.32+0.04+0.48%414733478.850.58%
000541佛山照明6.2928.73+0.03+0.48%172851087.480.14%
002989中天精装30.10-15.90+0.14+0.47%145034410.580.79%
688359三孚新科73.25-291.91+0.34+0.47%5155.923781.3060.52%
601033永兴股份15.2614.96+0.07+0.46%109271665.890.46%
002884凌霄泵业17.4613.47+0.08+0.46%4229738.430.15%
000636风华高科17.7268.26+0.08+0.45%534729492.540.46%
300207欣旺达25.0527.85+0.11+0.44%13243933270.060.77%
000089深圳机场6.9824.50+0.03+0.43%145501014.360.07%
300403汉宇集团14.1638.04+0.06+0.43%336954794.480.79%
002461珠江啤酒9.4822.14+0.04+0.42%107411015.80.05%
000070特发信息11.91-26.88+0.05+0.42%10101612083.491.14%
002855捷荣技术16.72-10.19+0.07+0.42%4685782.770.19%
300458全志科技45.85128.64+0.19+0.42%6941331922.961.03%
002745木林森9.6965.35+0.04+0.41%655416352.080.62%
001872招商港口19.4410.52+0.08+0.41%37857350.02%
301013利和兴28.38-89.49+0.11+0.39%250927161.931.33%
300735光弘科技25.9561.12+0.10+0.39%207875405.930.27%
001221悍高集团60.1136.18+0.23+0.38%30321819.740.87%
688045必易微41.887041.81+0.16+0.38%4524.211909.5920.65%
301489思泉新材177.15192.71+0.66+0.37%774113796.121.63%
300671富满微35.04-32.85+0.13+0.37%170496016.160.77%
000429粤高速A11.3113.51+0.04+0.35%93441055.670.07%
000776广发证券22.6312.83+0.08+0.35%9471021547.430.16%
002620ST瑞和5.82-16.42+0.02+0.34%8299484.080.26%
002856美芝股份14.73-8.28+0.05+0.34%133721984.071.08%
301282金禄电子29.4852.60+0.10+0.34%140334172.551.76%
300591万里马9.23-21.21+0.03+0.33%288252664.250.82%
300978东箭科技12.4236.04+0.04+0.32%111111381.960.58%
003028振邦智能31.0530.95+0.10+0.32%1898589.090.27%
600030中信证券28.3713.99+0.09+0.32%355625101303.30.32%
002660茂硕电源9.52-119.28+0.03+0.32%9235880.80.27%
920123芭薇股份16.0239.04+0.05+0.31%3352537.25830.53%
688638誉辰智能39.29-13.39+0.12+0.31%1161.12455.64230.44%
300227光韵达10.00-49.59+0.03+0.30%320093212.620.74%
600673东阳光30.0493.39+0.09+0.30%16126748915.470.54%
002967广电计量23.7534.44+0.07+0.30%208264973.630.39%
601330绿色动力6.9614.06+0.02+0.29%13881966.290.14%
001283豪鹏科技73.1938.73+0.21+0.29%93476863.331.17%
000090天健集团3.7822.62+0.01+0.27%440891665.350.24%
300094国联水产3.79-2.92+0.01+0.26%1113064210.31.01%
002822*ST中装3.80-4.95+0.01+0.26%16036607.010.15%
001298好上好31.18188.94+0.08+0.26%214396680.881.30%
300232洲明科技7.8887.13+0.02+0.25%719875698.530.81%
688083中望软件77.561065.63+0.19+0.25%8596.096693.8180.51%
301322绿通科技28.6546.73+0.07+0.24%2777797.990.31%
000573粤宏远A4.1440.50+0.01+0.24%21441889.140.34%
002733雄韬股份21.1095.66+0.05+0.24%391438230.181.06%
300538同益股份17.04-32.82+0.04+0.24%285514895.082.36%
002736国信证券13.0210.69+0.03+0.23%8192210713.790.09%
688328深科达30.72-68.73+0.07+0.23%6579.6592041.8580.70%
605499东鹏饮料272.4732.35+0.62+0.23%23886505.570.05%
600548深高速8.7917.97+0.02+0.23%6057532.270.04%
688325赛微微电97.51103.98+0.21+0.22%2378.432331.0690.30%
301332德尔玛9.7635.43+0.02+0.21%5724559.630.22%
600143金发科技19.7343.10+0.04+0.20%23268846266.970.88%
301632广东建科24.7074.21+0.05+0.20%41081020.030.60%
002981朝阳科技29.9430.23+0.06+0.20%48351447.880.40%
002939长城证券10.1116.91+0.02+0.20%579185871.630.16%
600183生益科技68.4759.20+0.13+0.19%9466265096.910.40%
688522纳睿雷达42.35103.68+0.08+0.19%13507.265756.6771.12%
000507珠海港5.3116.19+0.01+0.19%15101802.50.17%
000049德赛电池26.9424.82+0.05+0.19%128203452.390.33%
688617惠泰医疗256.3847.06+0.47+0.18%1235.393170.670.09%
300499高澜股份33.266499.74+0.06+0.18%8485028539.223.13%
688686奥普特130.9885.63+0.23+0.18%1362.351793.1280.11%
003021兆威机电123.20119.99+0.21+0.17%1037112842.120.50%
300241瑞丰光电5.88107.89+0.01+0.17%355632097.530.61%
000685中山公用11.8312.60+0.02+0.17%304813613.160.24%
300044ST赛为5.95-8.36+0.01+0.17%17535810503.082.45%
000045深纺织A12.2788.89+0.02+0.16%162412000.150.36%
000712锦龙股份12.3369.52+0.02+0.16%316723919.010.35%
688216气派科技24.78-22.47+0.04+0.16%10970.322762.6131.03%
920185贝特瑞33.6336.93+0.05+0.15%283079452.9510.26%
000019深粮控股6.9024.52+0.01+0.15%13999965.950.34%
002973侨银股份14.0229.10+0.02+0.14%6225873.350.20%
002198嘉应制药7.1391.53+0.01+0.14%193581379.030.38%
000063中兴通讯39.8932.67+0.05+0.13%21225884910.290.53%
000921海信家电24.4010.04+0.03+0.12%113012758.110.12%
688173希荻微16.30-39.20+0.02+0.12%20764.993407.4660.51%
300814中富电路74.29408.92+0.09+0.12%96677193.190.50%
301458钧崴电子34.5371.61+0.04+0.12%101663523.770.87%
301189奥尼电子43.56-35.72+0.05+0.11%65212844.910.58%
688115思林杰69.712437.27+0.08+0.11%1563.811090.4950.23%
300438鹏辉能源52.82-134.00+0.06+0.11%6444433959.811.59%
600894广日股份9.4712.14+0.01+0.11%4897464.130.06%
920080奥美森28.5337.87+0.03+0.11%1688479.65020.74%
688090瑞松科技48.656935.21+0.05+0.10%10397.085067.9560.85%
002668TCL智家10.069.31+0.01+0.10%233382342.90.22%
301018申菱环境66.89144.94+0.06+0.09%1983213231.81.00%
301631壹连科技102.9734.78+0.09+0.09%37663894.451.23%
920267鑫汇科24.29170.16+0.02+0.08%815198.07650.28%
603936博敏电子12.24-31.26+0.01+0.08%722138915.361.15%
002101广东鸿图12.4023.01+0.01+0.08%117531461.360.18%
002170芭田股份12.5113.58+0.01+0.08%8270910363.011.05%
603268*ST松发87.5775.87+0.07+0.08%41123601.190.33%
002052同洲电子12.5629.93+0.01+0.08%362924592.670.53%
688026洁特生物17.5030.97+0.01+0.06%3057.79535.71340.22%
300691联合光电17.97-224.16+0.01+0.06%91641649.110.42%
688530欧莱新材18.14-1384.41+0.01+0.06%8947.6081629.6011.32%
688049炬芯科技57.1953.48+0.03+0.05%13027.527462.860.74%
300053航宇微20.39-46.53+0.01+0.05%16921535034.012.60%
300834星辉环材23.8870.36+0.01+0.04%1961468.470.10%
688177百奥泰25.19-28.28+0.01+0.04%5121.251298.1410.12%
600036招商银行39.116.62+0.01+0.03%24797997412.410.12%
688112鼎阳科技40.2148.69+0.01+0.02%3113.811260.3180.20%
000001平安银行11.315.090.000.00%155723176140.08%
000088盐田港4.4816.450.000.00%334911502.740.11%
000529广弘控股6.0333.900.000.00%5471330.020.10%
600004白云机场9.4317.950.000.00%175781659.450.07%
600499科达制造--------------
002076*ST星光2.15-92.700.000.00%620811349.890.60%
601333广深铁路3.0316.420.000.00%637831936.420.11%
002319乐通股份11.70-1298.150.000.00%122331429.650.61%
002327富安娜6.7013.740.000.00%6110409.940.12%
002345潮宏基12.8558.640.000.00%409455271.150.47%
300112万讯自控8.94-26.920.000.00%159231422.690.67%
300221银禧科技10.8753.080.000.00%4679651141.03%
300252金信诺15.17677.260.000.00%7961612163.281.42%
300301ST长方2.36-21.520.000.00%17658417.230.22%
300484蓝海华腾20.1477.150.000.00%112212265.760.67%
002797第一创业7.0628.720.000.00%1128127999.30.27%
603808歌力思9.04-15.340.000.00%10201921.240.28%
002867周大生12.3712.950.000.00%8038995.650.07%
300647超频三7.21-8.930.000.00%323512336.340.74%
920469富恒新材12.34-122.790.000.00%4204519.86690.41%
300602飞荣达32.4154.720.000.00%4860815835.61.23%
300635中达安17.19-47.600.000.00%99681706.370.83%
300607拓斯达32.19-74.920.000.00%288139344.090.87%
300737科顺股份5.39-96.420.000.00%253421372.580.29%
920976视声智能30.5338.750.000.00%43831340.0430.99%
601615明阳智能--------------
003013地铁设计14.7211.090.000.00%3019444.270.08%
300989蕾奥规划16.36-481.610.000.00%69871147.710.48%
920729永顺生物9.0059.330.000.00%2323209.37670.30%
300760迈瑞医疗204.0728.77-0.010.00%1632633525.060.13%
300951博硕科技36.4931.91-0.01-0.03%32151176.990.21%
300916朗特智能34.3336.39-0.01-0.03%46871611.780.50%
000062深圳华强25.2685.83-0.01-0.04%215795469.580.21%
300656民德电子23.79-35.43-0.01-0.04%121832930.750.92%
002886沃特股份22.49142.20-0.01-0.04%141203190.820.68%
002902铭普光磁21.77-17.01-0.01-0.05%200954414.731.13%
603348文灿股份20.79322.89-0.01-0.05%4078848.530.13%
920110雷特科技38.2131.72-0.02-0.05%650250.5460.40%
002824和胜股份18.9847.19-0.01-0.05%85731629.720.45%
920124南特科技18.9625.77-0.01-0.05%59781134.040.78%
000025特力A18.2451.68-0.01-0.05%170153111.90.43%
300843胜蓝股份49.6568.90-0.03-0.06%116505814.410.74%
300876蒙泰高新31.63-39.91-0.02-0.06%2401762.090.30%
600323瀚蓝环境29.2312.65-0.02-0.07%72592116.980.09%
002705新宝股份14.5310.64-0.01-0.07%128271864.890.16%
300124汇川技术80.7842.17-0.06-0.07%7424760095.830.31%
002880卫光生物25.8925.68-0.02-0.08%1407364.980.06%
688669聚石化学25.64-14.08-0.02-0.08%3809.64980.61860.31%
688671碧兴物联25.40-29.54-0.02-0.08%3051.4776.56540.65%
300888稳健医疗38.0525.34-0.03-0.08%95793654.020.17%
300625三雄极光12.65-148.68-0.01-0.08%6546828.80.40%
300146汤臣倍健12.4130.36-0.01-0.08%285173543.510.25%
600380健康元11.9315.97-0.01-0.08%318553807.130.17%
688512慧智微-U11.77-20.94-0.01-0.08%17267.932044.8860.53%
001386马可波罗23.2222.16-0.02-0.09%166773888.131.70%
301373凌玮科技34.0225.87-0.03-0.09%35251199.110.86%
002106莱宝高科11.1826.51-0.01-0.09%220822476.570.31%
000029深深房A21.28-588.01-0.02-0.09%86561848.640.10%
300476胜宏科技282.8067.72-0.27-0.10%83512236249.20.98%
300991创益通41.42234.21-0.04-0.10%34251423.590.37%
603725天安新材9.5824.70-0.01-0.10%6182592.840.22%
300976达瑞电子66.1830.54-0.07-0.11%53283527.60.62%
600872中炬高新18.1220.25-0.02-0.11%165973011.810.22%
920926鸿智科技17.9646.09-0.02-0.11%944169.89480.12%
301578辰奕智能35.8781.38-0.04-0.11%1990714.750.86%
300681英搏尔26.8148.61-0.03-0.11%194325227.030.84%
920866绿亨科技8.6241.61-0.01-0.12%4277368.11060.46%
002732燕塘乳业17.2036.12-0.02-0.12%4192721.890.27%
300328宜安科技17.19-10748.59-0.02-0.12%6013010439.30.88%
600999招商证券17.0012.21-0.02-0.12%8115313864.230.11%
688699明微电子46.02-202.78-0.06-0.13%4474.362073.2670.41%
002832比音勒芬15.3113.69-0.02-0.13%97281487.930.25%
301362民爆光电44.8724.25-0.06-0.13%2075929.150.70%
002837英维克103.19201.95-0.14-0.14%169891174665.12.00%
001201东瑞股份14.63165.45-0.02-0.14%5493804.040.27%
600866星湖科技7.189.31-0.01-0.14%335182408.390.27%
002815崇达技术14.0255.25-0.02-0.14%667249414.6090.86%
300303聚飞光电6.9530.57-0.01-0.14%711744964.350.54%
002724海洋王6.86-36.71-0.01-0.15%10693737.10.19%
601139深圳燃气6.7013.70-0.01-0.15%206491384.960.07%
920925锦好医疗25.2290.65-0.04-0.16%51421300.560.93%
600332白云山25.1313.68-0.04-0.16%182984604.890.13%
002192融捷股份56.5083.15-0.09-0.16%2537214439.680.98%
688620安凯微12.55-42.18-0.02-0.16%16065.722026.9640.69%
002035华帝股份6.2412.11-0.01-0.16%11163697.080.14%
603193润本股份24.8132.88-0.04-0.16%3918974.580.38%
301479弘景光电92.1945.41-0.15-0.16%12851187.150.61%
300057万顺新材5.88-21.71-0.01-0.17%617463641.150.85%
300543朗科智能11.4897.86-0.02-0.17%137281581.70.55%
000999华润三九28.5317.20-0.05-0.17%94072688.380.06%
300686智动力16.29-30.56-0.03-0.18%242463989.651.43%
920871派特尔16.1977.10-0.03-0.18%1737281.61620.39%
002930宏川智慧10.73-96.14-0.02-0.19%152911638.430.35%
002180纳思达21.45-44.32-0.04-0.19%394508518.660.29%
600589大位科技10.23347.50-0.02-0.20%1103015113970.77.46%
301051信濠光电20.00-17.30-0.04-0.20%56091126.010.35%
000016深康佳A4.97-4.48-0.01-0.20%287321431.880.18%
603797联泰环保4.8922.26-0.01-0.20%216981059.60.38%
301503智迪科技38.6324.80-0.08-0.21%26291018.411.31%
002672东江环保4.70-5.15-0.01-0.21%9455444.720.10%
688389普门科技13.9423.79-0.03-0.21%8788.791230.3180.21%
920957汉维科技13.30286.90-0.03-0.23%2139284.40470.50%
000014沙河股份13.23-51.11-0.03-0.23%118481573.170.49%
002786银宝山新8.79-28.14-0.02-0.23%120721065.350.24%
002988豪美新材39.4354.49-0.09-0.23%43771728.50.18%
300852四会富仕39.3342.53-0.09-0.23%98983904.810.64%
002741光华科技21.70-83.17-0.05-0.23%4905510678.51.15%
300962中金辐照17.1344.00-0.04-0.23%5684976.460.22%
688595芯海科技35.46-42.27-0.09-0.25%5222.381862.0240.36%
002728特一药业11.4273.50-0.03-0.26%379764346.211.01%
300724捷佳伟创116.2611.81-0.31-0.27%4770255602.361.66%
603920世运电路56.2249.59-0.15-0.27%6002133817.410.83%
002625光启技术51.93155.24-0.14-0.27%5931330980.440.28%
300961深水海纳14.82-9.75-0.04-0.27%67631007.990.44%
000513丽珠集团35.9414.89-0.10-0.28%111934034.420.20%
000028国药一致24.9526.00-0.07-0.28%56651415.830.12%
300454深信服158.1195.56-0.45-0.28%5850192243.012.11%
002294信立泰52.7087.35-0.15-0.28%732738710.07%
300909汇创达48.89102.10-0.14-0.29%41472028.480.34%
920765美之高20.84-1196.32-0.06-0.29%2881601.88970.55%
603535嘉诚国际10.3228.14-0.03-0.29%6652688.370.13%
002587奥拓电子6.87-1559.60-0.02-0.29%462313200.910.87%
300619金银河44.58-131.30-0.13-0.29%156316967.2091.07%
301387光大同创57.93150.05-0.17-0.29%49782922.671.17%
603288海天味业37.4832.01-0.11-0.29%187367046.080.03%
688343云天励飞-U83.98-66.72-0.25-0.30%27834.1223551.351.06%
002992宝明科技46.75-1067.60-0.14-0.30%38511804.630.24%
300521爱司凯29.91-337.36-0.09-0.30%126623828.330.85%
301395仁信新材13.1961.23-0.04-0.30%5270697.670.41%
002210飞马国际3.28941.22-0.01-0.30%1328894377.510.50%
300960通业科技25.8784.47-0.08-0.31%39661027.20.30%
301326捷邦科技103.21-229.62-0.32-0.31%16671720.780.61%
301021英诺激光51.09181.35-0.16-0.31%193699931.181.27%
300335迪森股份6.1057.61-0.02-0.33%399652447.171.04%
300854中兰环保17.70-84.00-0.06-0.34%5335946.660.66%
002449国星光电8.82342.28-0.03-0.34%268382373.20.43%
603043广州酒家17.5720.18-0.06-0.34%63931123.510.11%
002016世荣兆业5.8234.23-0.02-0.34%213971251.980.26%
300621维业股份8.67-120.44-0.03-0.34%6750586.940.33%
002314南山控股2.87-7.10-0.01-0.35%1073163115.240.80%
301512智信精密48.2369.23-0.17-0.35%30811501.491.24%
300410正业科技8.49-36.12-0.03-0.35%289962476.960.79%
000042中洲控股8.39-3.86-0.03-0.36%8268695.540.12%
000576甘化科工10.9861.42-0.04-0.36%442854891.371.02%
002572索菲亚13.5711.56-0.05-0.37%113871546.450.17%
301630同宇新材180.5153.08-0.68-0.38%25344612.822.53%
301112信邦智能39.59-62348.82-0.15-0.38%45791818.170.42%
003037三和管桩7.9155.82-0.03-0.38%152901213.850.26%
688793倍轻松23.00-28.87-0.09-0.39%6327.561476.0820.74%
002543万和电气10.2111.12-0.04-0.39%128291312.590.19%
300167ST迪威迅5.06145.95-0.02-0.39%7966403.410.22%
002972科安达11.9937.20-0.05-0.42%4424530.820.33%
301268铭利达19.18-18.72-0.08-0.42%54871059.990.16%
301041金百泽28.70124.09-0.12-0.42%72292093.550.92%
300400劲拓股份21.5147.88-0.09-0.42%166373596.020.69%
301039中集车辆9.4420.47-0.04-0.42%234252217.010.16%
000006深振业A9.27-11.90-0.04-0.43%927528770.010.69%
002959小熊电器43.8119.49-0.19-0.43%24181062.860.16%
001314亿道信息46.11327.85-0.20-0.43%48802256.970.94%
300675建科院16.05-71.97-0.07-0.43%62721011.60.43%
001914招商积余11.2313.05-0.05-0.44%1536817300.15%
603328依顿电子11.2125.58-0.05-0.44%364864113.580.37%
003012东鹏控股6.7121.05-0.03-0.45%13349896.930.12%
000012南玻A4.47-37.17-0.02-0.45%263491181.970.13%
002191劲嘉股份4.44-304.97-0.02-0.45%528342348.960.37%
688323瑞华泰22.12-55.82-0.10-0.45%13057.342915.1860.73%
603386骏亚科技15.23-42.28-0.07-0.46%247973808.30.76%
000011深物业A8.69-4.77-0.04-0.46%125011090.870.24%
000048京基智农14.7819.12-0.07-0.47%128501906.770.24%
300822贝仕达克16.86188.25-0.08-0.47%63951082.680.22%
000055方大集团4.21411.27-0.02-0.47%18918797.920.28%
600185珠免集团6.31-7.99-0.03-0.47%507363212.450.27%
001322箭牌家居8.40120.68-0.04-0.47%5802488.460.07%
688007光峰科技18.83-57.48-0.09-0.48%12208.522313.9950.27%
300077国民技术22.98-83.89-0.11-0.48%9466621828.131.67%
300162雷曼光电8.33-88.07-0.04-0.48%294562461.320.86%
688171纬德信息54.02421.99-0.26-0.48%2764.371493.6150.33%
002876三利谱24.8389.31-0.12-0.48%593114760.40%
920039国义招标12.3743.22-0.06-0.48%6081752.18480.40%
002352顺丰控股39.0018.09-0.19-0.48%5949523291.410.12%
688401路维光电61.1648.95-0.30-0.49%16467.2210211.720.85%
002841视源股份41.8432.09-0.21-0.50%106324475.080.20%
300812易天股份27.88-64.29-0.14-0.50%132703710.921.43%
002957科瑞技术23.8945.31-0.12-0.50%8004219411.61.91%
002492恒基达鑫7.9051.43-0.04-0.50%162931291.540.41%
688609九联科技9.85-31.46-0.05-0.51%33965.833377.2460.68%
300790宇瞳光学31.2449.07-0.16-0.51%257848099.2710.79%
600518康美药业1.931603.91-0.01-0.52%2883485586.110.21%
000017深中华A7.68131.14-0.04-0.52%231871783.290.53%
688575亚辉龙15.3061.00-0.08-0.52%13853.052133.4260.24%
002420毅昌科技7.6451.39-0.04-0.52%288592220.140.72%
301200大族数控139.36100.53-0.73-0.52%1568321984.980.37%
301528多浦乐68.7070.58-0.36-0.52%1269876.550.40%
300804广康生化36.1458.34-0.19-0.52%42331547.51.54%
300083创世纪9.4841.15-0.05-0.52%15705215035.811.05%
300891惠云钛业9.42-197.68-0.05-0.53%112471063.280.34%
600428中远海特7.4812.38-0.04-0.53%708725292.130.29%
688183生益电子96.0863.42-0.52-0.54%34411.9933264.020.41%
002141贤丰控股3.69-52.70-0.02-0.54%19670727.110.19%
603838*ST四通7.31-45.63-0.04-0.54%2379173.680.07%
300408三环集团49.3037.12-0.27-0.54%3019615000.050.16%
002666德联集团5.4460.88-0.03-0.55%257721404.290.51%
300197节能铁汉1.79-1.87-0.01-0.56%987531775.920.33%
600892*ST大晟3.57-17.06-0.02-0.56%10713383.860.19%
300752隆利科技19.1057.72-0.11-0.57%150022881.320.95%
920876慧为智能27.72-1359.17-0.16-0.57%2969823.88470.77%
002579中京电子12.07232.23-0.07-0.58%640427803.281.10%
300176鸿特科技6.80101.14-0.04-0.58%181081236.230.47%
002835同为股份16.9621.80-0.10-0.59%5472931.950.43%
002482广田集团1.69-53.76-0.01-0.59%633491076.20.17%
603118共进股份11.81-1263.98-0.07-0.59%364044324.790.46%
001308康冠科技21.7519.66-0.13-0.59%52701150.090.11%
300576容大感光45.02142.16-0.27-0.60%10469847459.784.50%
300498温氏股份16.6413.75-0.10-0.60%7942413242.690.13%
000026飞亚达16.5045.32-0.10-0.60%159162628.960.44%
300468四方精创36.30235.68-0.22-0.60%8065329611.291.52%
002289*ST宇顺27.80-561.90-0.17-0.61%3320928.020.12%
301177迪阿股份30.7891.01-0.19-0.61%43931350.90.11%
003003天元股份12.9636.32-0.08-0.61%108061403.960.92%
301312智立方53.2375.84-0.33-0.62%68933701.161.14%
000987越秀资本9.6713.53-0.06-0.62%34700933952.990.69%
688775影石创新246.85104.79-1.55-0.62%3360.038295.4681.02%
002351漫步者12.7127.50-0.08-0.63%226242891.330.43%
002986宇新股份11.11-216.57-0.07-0.63%7982890.450.26%
688622禾信仪器108.81-127.71-0.69-0.63%1606.21771.6540.23%
301223中荣股份18.9022.05-0.12-0.63%3799719.150.34%
300529健帆生物20.3833.78-0.13-0.63%115062359.960.22%
000823超声电子14.0930.68-0.09-0.63%439686235.470.82%
920523德瑞锂电28.1018.26-0.18-0.64%122263411.9961.52%
600684珠江股份4.67147.87-0.03-0.64%333051557.90.39%
002763汇洁股份7.6940.29-0.05-0.65%193711488.530.64%
002831裕同科技27.6617.26-0.18-0.65%84402351.260.17%
002809红墙股份10.74917.98-0.07-0.65%8343898.250.60%
301133金钟股份39.72103.38-0.26-0.65%74762979.710.69%
301391卡莱特81.72369.23-0.54-0.66%29772449.410.32%
301325曼恩斯特54.39-113.55-0.36-0.66%105665797.051.83%
300778新城市13.52-52.54-0.09-0.66%118621623.840.58%
300811铂科新材76.5957.98-0.51-0.66%1472011350.50.62%
920001纬达光电20.65173.87-0.14-0.67%4622955.00710.52%
301366一博科技37.99359.81-0.26-0.68%78012976.491.02%
301059金三江13.1143.95-0.09-0.68%169022222.070.82%
002955鸿合科技28.80115.16-0.20-0.69%86662503.350.44%
002875安奈儿17.19-36.75-0.12-0.69%131832267.190.72%
300098高新兴7.10-96.96-0.05-0.70%697659.149625.324.53%
301135瑞德智能29.7475.99-0.21-0.70%58941754.390.77%
301577美信科技60.7495.84-0.43-0.70%21541310.61.14%
002889东方嘉盛15.4838.10-0.11-0.71%82271276.130.33%
002209达意隆16.8825.63-0.12-0.71%176932982.131.13%
002528ST英飞拓2.79-8.34-0.02-0.71%19604549.620.19%
300052ST中青宝13.95-83.66-0.10-0.71%135951914.370.52%
300749顶固集创12.49-16.65-0.09-0.72%145651817.370.93%
300506ST名家汇4.16-28.22-0.03-0.72%10046417.350.14%
601238广汽集团8.30-23.46-0.06-0.72%800096675.170.11%
002999天禾股份6.9051.07-0.05-0.72%188501300.780.55%
001339智微智能53.6077.85-0.39-0.72%77654186.290.65%
301033迈普医学73.9648.66-0.54-0.72%44043250.140.78%
601318中国平安66.928.64-0.49-0.73%193818130521.90.18%
002399海普瑞12.2642.81-0.09-0.73%7957978.910.06%
603228景旺电子71.5858.13-0.53-0.73%5196437562.070.53%
000096广聚能源10.6892.88-0.08-0.74%226002410.620.44%
301319唯特偶55.5580.49-0.42-0.75%67103714.790.72%
600446金证股份17.17-112.62-0.13-0.75%6313910971.010.67%
603833欧派家居55.4014.06-0.42-0.75%31511748.540.05%
301602超研股份23.6571.24-0.18-0.76%55891327.270.96%
603991至正股份76.45-259.61-0.59-0.77%61514696.590.83%
688321微芯生物34.981958.99-0.27-0.77%37760.2113342.470.93%
300997欢乐家28.38167.45-0.22-0.77%4227612015.341.10%
002084海鸥住工3.87-13.77-0.03-0.77%384061491.080.60%
000717中南股份2.57-14.82-0.02-0.77%469831213.620.19%
000532华金资本16.6025.56-0.13-0.78%309105169.030.90%
600048保利发展6.34-85.97-0.05-0.78%36417123198.610.30%
301011华立科技27.9752.60-0.23-0.82%59761680.80.43%
300219鸿利智汇7.2978.22-0.06-0.82%476153483.750.67%
688683莱尔科技31.55125.28-0.26-0.82%2187.93691.12420.14%
002970锐明技术53.3028.01-0.44-0.82%70253766.610.57%
688036传音控股66.3520.14-0.55-0.82%25913.8717339.670.23%
603813*ST原尚44.15-71.23-0.37-0.83%1388613.630.13%
002869金溢科技24.77242.76-0.21-0.84%85342124.430.54%
002938鹏鼎控股54.3331.07-0.47-0.86%7533141229.580.33%
301318维海德29.9333.17-0.26-0.86%36511100.030.48%
002243力合科创11.2559.80-0.10-0.88%728578267.6890.61%
000068华控赛格3.35-248.34-0.03-0.89%23822802.030.24%
002416爱施德13.4042.18-0.12-0.89%630478501.330.52%
300235方直科技17.78787.62-0.16-0.89%238484247.911.17%
002369卓翼科技8.85-20.07-0.08-0.90%416943712.970.74%
002456欧菲光10.97-649.22-0.10-0.90%18175120047.340.55%
603335迪生力5.46-20.47-0.05-0.91%230931263.90.54%
300633开立医疗29.47190.55-0.27-0.91%91152695.630.35%
002577雷柏科技18.54483.28-0.17-0.91%72941360.460.26%
300565科信技术12.76-21.92-0.12-0.93%225802902.070.99%
002030达安基因6.32-15.73-0.06-0.94%548943491.940.39%
301588美新科技20.8054.39-0.20-0.95%82771720.841.13%
600383金地集团3.12-1.96-0.03-0.95%2398127539.240.53%
300771智莱科技15.5049.76-0.15-0.96%236573686.031.31%
688148芳源股份9.30-11.06-0.09-0.96%46273.444329.0520.91%
300689澄天伟业47.27231.70-0.46-0.96%34731654.620.34%
002912中新赛克33.9060.14-0.33-0.96%85732921.750.53%
300716ST泉为12.26-18.16-0.12-0.97%6722828.90.42%
300572安车检测29.59-32.62-0.29-0.97%89902670.630.49%
000056皇庭国际2.03-0.85-0.02-0.98%746641527.640.83%
001378德冠新材24.2040.24-0.24-0.98%63561543.120.97%
002183怡亚通5.02163.40-0.05-0.99%1614098165.7290.62%
300942易瑞生物10.03130.04-0.10-0.99%130791321.810.32%
300615欣天科技14.02196.19-0.14-0.99%97311375.810.78%
688499利元亨66.18-23.42-0.67-1.00%22793.9615229.471.35%
002663普邦股份1.94-6.86-0.02-1.02%49700971.490.38%
300311ST任子行4.85-117.17-0.05-1.02%240781171.510.45%
300979华利集团50.9217.31-0.53-1.03%67573462.230.06%
300050世纪鼎利5.76-79.50-0.06-1.03%363602106.140.67%
002551尚荣医疗3.81-116.84-0.04-1.04%304091164.920.50%
000020深华发A14.1891.75-0.15-1.05%105521499.910.58%
300177中海达10.38-236.55-0.11-1.05%772098072.381.27%
300968格林精密15.00246.30-0.16-1.06%252013794.520.61%
600162香江控股1.86-103.63-0.02-1.06%1031551937.540.32%
300350华鹏飞6.48-10913.16-0.07-1.07%464143018.010.98%
688759必贝特-U48.85-224.24-0.53-1.07%12791.686387.3962.75%
002715登云股份16.51-258.80-0.18-1.08%92041526.140.67%
301123奕东电子65.71-543.55-0.72-1.08%3823325294.042.32%
002575群兴玩具6.34-132.78-0.07-1.09%591393761.781.01%
300938信测标准30.7639.83-0.34-1.09%142924435.270.84%
300457赢合科技29.7962.10-0.33-1.10%5891217660.430.93%
300417南华仪器13.49-462.85-0.15-1.10%91671239.741.05%
300030阳普医疗8.06-48.54-0.09-1.10%278442258.671.02%
001229魅视科技40.2560.58-0.45-1.11%48691963.190.92%
603322超讯通信41.08-237.00-0.46-1.11%144665968.60.92%
000010美丽生态3.5690.65-0.04-1.11%442611583.70.52%
301263泰恩康30.17551.20-0.34-1.11%70772147.650.23%
002137实益达8.85-254.64-0.10-1.12%355133160.640.90%
301131聚赛龙48.4846.50-0.55-1.12%23101123.120.75%
002495佳隆股份2.61122.47-0.03-1.14%676521772.980.97%
001268联合精密35.5247.46-0.41-1.14%46291654.370.74%
003040楚天龙19.661544.03-0.23-1.16%488789735.91.07%
002054德美化工8.4245.43-0.10-1.17%15046912774.163.91%
002918蒙娜丽莎16.80105.75-0.20-1.18%147672505.720.69%
002791坚朗五金21.80104.70-0.26-1.18%139683059.150.73%
300687赛意信息27.66156.17-0.33-1.18%5378215014.171.63%
002583海能达11.66-5.97-0.14-1.19%10064511856.580.78%
301042安联锐视77.95483.75-0.94-1.19%14451132.540.22%
600685中船防务31.4052.52-0.38-1.20%36349114790.44%
300756金马游乐53.44103.32-0.65-1.20%52212793.450.40%
300793佳禾智能17.96-3481.83-0.22-1.21%405997327.181.09%
000100TCL科技4.8932.96-0.06-1.21%143578170561.660.79%
688159有方科技55.9658.82-0.69-1.22%10180.295727.4531.10%
300389艾比森17.8335.70-0.22-1.22%218503915.210.94%
002909集泰股份7.265260.48-0.09-1.22%465433388.381.22%
002990盛视科技30.4463.18-0.38-1.23%82622533.680.62%
300629新劲刚27.86373.07-0.35-1.24%6724419236.143.10%
300601康泰生物15.81-176.08-0.20-1.25%3180750610.35%
002161远望谷7.9053.51-0.10-1.25%524694170.480.74%
300917特发服务40.9352.96-0.52-1.25%195618067.851.16%
301091深城交28.28166.44-0.36-1.26%322979200.5510.61%
002717ST岭南1.57-3.10-0.02-1.26%39100617.970.24%
300599雄塑科技10.09-42.48-0.13-1.27%293462983.731.56%
300381溢多利6.95525.26-0.09-1.28%277471939.90.57%
002681奋达科技6.89-285.63-0.09-1.29%14774510236.810.96%
002762*ST金比6.87-144.20-0.09-1.29%5966412.280.28%
002678珠江钢琴5.26-22.62-0.07-1.31%296731572.560.22%
301191菲菱科思114.00132.12-1.54-1.33%71888222.231.38%
300333兆日科技11.84-77.46-0.16-1.33%305923650.120.91%
000034神州数码41.1656.27-0.56-1.34%5713523704.630.94%
300206理邦仪器14.5734.22-0.20-1.35%318414719.930.94%
002881美格智能48.0179.85-0.66-1.36%2919614157.91.60%
000637茂化实华4.30-35.71-0.06-1.38%348761509.370.96%
002584西陇科学9.28-84.54-0.13-1.38%818547661.561.75%
002544普天科技34.792255.27-0.50-1.42%6783023832.781.00%
300531优博讯18.50-71.18-0.27-1.44%209043899.180.67%
002853皮阿诺22.37-10.48-0.33-1.45%188044265.991.46%
001212中旗新材52.46-3082.19-0.78-1.47%3769520102.82.17%
603983丸美生物34.2039.55-0.51-1.47%69102370.550.17%
920075柏星龙29.4671.13-0.44-1.47%49581470.8011.42%
002215诺普信11.3116.90-0.17-1.48%448315100.290.57%
000782恒申新材5.32-32.07-0.08-1.48%416702232.130.79%
001979招商蛇口9.1921.06-0.14-1.50%15254314116.550.18%
300638广和通31.9786.54-0.49-1.51%10076632519.251.90%
002152广电运通13.6840.01-0.21-1.51%11544215886.780.47%
003018金富科技17.3538.02-0.27-1.53%172282997.931.76%
301305朗坤科技25.0122.23-0.39-1.54%161024065.481.30%
001316润贝航科38.7433.15-0.61-1.55%57052223.660.51%
688655迅捷兴19.49-132.18-0.31-1.57%5980.3691174.2730.45%
300532今天国际12.4925.15-0.20-1.58%239163008.380.55%
301105鸿铭股份53.54-115.78-0.86-1.58%23031255.191.40%
603002宏昌电子8.06238.01-0.13-1.59%28413123033.772.51%
301377鼎泰高科157.85192.05-2.55-1.59%1324621119.021.87%
300482万孚生物21.2938.41-0.35-1.62%213884575.390.50%
300546雄帝科技25.53129.51-0.42-1.62%195905046.441.46%
002317众生药业21.04-90.60-0.35-1.64%11725424847.881.54%
000002万科A4.77-0.96-0.08-1.65%79629838271.330.82%
002177御银股份8.34632.44-0.14-1.65%20278917179.093.00%
300639凯普生物5.94-7.38-0.10-1.66%480822877.580.76%
301314科瑞思46.01170.33-0.78-1.67%25551178.761.57%
600728佳都科技7.0356.13-0.12-1.68%23671216769.761.11%
002313日海智能10.47-35.93-0.18-1.69%204492151.960.55%
001202炬申股份18.7542.72-0.33-1.73%214684029.871.84%
300269联建光电7.92138.22-0.14-1.74%1185709454.242.26%
000050深天马A10.09211.66-0.18-1.75%11533711704.370.47%
301002崧盛股份36.76-178.14-0.66-1.76%229878583.4493.11%
002045国光电器14.96300.87-0.27-1.77%7021910590.991.25%
300870欧陆通231.9576.51-4.21-1.78%1152327077.751.05%
301038深水规院24.1974.38-0.44-1.79%156103816.660.70%
920374云里物里26.37241.58-0.48-1.79%46371241.1911.36%
300616尚品宅配14.80-18.39-0.27-1.79%128131911.120.83%
300973立高食品43.6723.65-0.80-1.80%58172554.940.50%
688132邦彦技术20.14-28.64-0.37-1.80%5661.831153.6680.52%
000066中国长城16.05-66.82-0.30-1.83%33701954547.871.04%
000555神州信息17.90-34.05-0.34-1.86%14277625915.821.47%
002905金逸影视10.96112.72-0.21-1.88%234942585.720.67%
688559海目星60.93-12.14-1.17-1.88%24120.9514865.120.97%
000069华侨城A2.60-1.96-0.05-1.89%22383858790.32%
000659珠海中富4.08-35.57-0.08-1.92%1231915024.250.96%
002105信隆健康7.14-52.39-0.14-1.92%458793297.291.26%
000099中信海直21.8047.91-0.43-1.93%8115617841.651.05%
688573信宇人24.31-16.47-0.49-1.98%9927.132433.8281.87%
688618三旺通信33.61107.61-0.68-1.98%7557.312583.6880.69%
688518联赢激光30.5258.24-0.62-1.99%31911.039815.3750.93%
300404博济医药11.11578.11-0.23-2.03%861719631.913.07%
301178天亿马54.65-150.97-1.14-2.04%45042478.160.91%
300770新媒股份46.6014.31-0.98-2.06%167587869.080.74%
600325华发股份4.25-41.51-0.09-2.07%1291665522.750.47%
301558三态股份8.972202.79-0.19-2.07%689796229.783.14%
002285世联行2.83-25.83-0.06-2.08%2430896920.3111.23%
301608博实结97.8239.32-2.08-2.08%41604123.471.04%
000032深桑达A21.37154.38-0.46-2.11%8078817501.120.71%
301381赛维时代22.7140.11-0.49-2.11%190294363.240.97%
300921南凌科技24.91131.52-0.54-2.12%184224630.671.61%
300130新国都28.5847.06-0.62-2.12%6406418527.61.48%
002908德生科技10.57287.86-0.23-2.13%477485085.211.48%
002789*ST建艺9.99-1.36-0.22-2.15%176291772.591.13%
300464星徽股份6.29-6.96-0.14-2.18%518643293.931.46%
301288*ST清研20.20-210.17-0.45-2.18%891181.440.11%
688345博力威35.10-138.25-0.80-2.23%5735.1392024.5520.57%
920627力王股份25.7185.27-0.59-2.24%223835703.4684.78%
002197证通电子10.43-16.51-0.24-2.25%738577776.8711.38%
300147ST香雪9.08-5.99-0.21-2.26%351073200.080.53%
002421达实智能2.99-14.52-0.07-2.29%2400197254.621.20%
300409道氏技术32.6560.06-0.77-2.30%3111151025964.53%
300711广哈通信28.3179.84-0.67-2.31%5162314927.942.08%
002862实丰文化19.74-61.66-0.47-2.33%225864501.021.79%
002163海南发展17.30-28.59-0.42-2.37%18411132127.212.29%
301365矩阵股份25.7280.06-0.63-2.39%156374037.31.54%
603608天创时尚9.32-59.93-0.23-2.41%622075839.011.48%
300556丝路视觉20.44-9.21-0.52-2.48%180753732.571.69%
688628优利德36.0024.11-0.92-2.49%6710.72445.6270.60%
301330熵基科技42.9052.98-1.10-2.50%3996217271.923.51%
300723一品红37.88-39.83-0.98-2.52%4562317526.51.09%
301138华研精机41.0941.77-1.07-2.54%88453661.681.29%
300359全通教育5.73-30.46-0.15-2.55%569763293.780.90%
603630拉芳家化23.65-7493.94-0.62-2.55%215595125.290.96%
002301齐心集团8.00129.21-0.21-2.56%1067438617.021.49%
003010若羽臣36.2273.78-0.96-2.58%196157146.540.87%
300424航新科技19.44-49.30-0.52-2.61%60054117982.45%
002212天融信9.70679.81-0.26-2.61%26526425980.992.27%
300586美联新材11.28-211.59-0.31-2.67%877789965.931.64%
300889爱克股份21.75-70.62-0.60-2.68%405638939.082.77%
002759天际股份43.93-17.29-1.22-2.70%300385130924.76.00%
002735王子新材20.08-120.44-0.56-2.71%10491421185.223.74%
001326联域股份52.18142.48-1.47-2.74%38672038.381.60%
300977深圳瑞捷22.21-225.51-0.64-2.80%101352278.321.07%
300310宜通世纪6.51-111.93-0.19-2.84%1209997961.811.75%
002425凯撒文化4.09-7.25-0.12-2.85%1004504140.181.05%
300622博士眼镜34.8373.50-1.05-2.93%8234229000.215.29%
300668杰恩设计31.09-780.86-0.94-2.93%180225712.981.81%
688327云从科技-UW17.00-35.55-0.52-2.97%147809.125572.581.77%
002813路畅科技30.29-42.96-0.93-2.98%261288022.482.18%
300925法本信息23.6795.71-0.73-2.99%8116319474.592.32%
920275驱动力9.60177.40-0.30-3.03%121491170.6020.92%
300264佳创视讯6.98-70.66-0.22-3.06%15151710690.364.09%
300238冠昊生物16.43165.65-0.53-3.12%348935798.021.32%
300533冰川网络38.9412.65-1.26-3.13%3850415149.922.33%
001209洪兴股份21.91112.58-0.71-3.14%334517378.1293.48%
301396宏景科技80.01196.08-2.60-3.15%5018040658.86.60%
301488豪恩汽电160.52153.86-5.28-3.18%1117317993.774.77%
301313凡拓数创29.55-19.51-0.98-3.21%100603013.961.29%
603898好莱客14.06209.34-0.48-3.30%204272875.560.66%
300242佳云科技5.56-37.45-0.19-3.30%1162726544.971.83%
301382蜂助手39.5263.94-1.36-3.33%5289921191.43.00%
300246宝莱特13.29-53.16-0.46-3.35%9579313126.994.53%
688114华大智造69.57-112.75-2.44-3.39%19381.8213707.570.47%
300738奥飞数据22.78137.19-0.81-3.43%23658754782.372.40%
300589江龙船艇19.96-151.28-0.71-3.43%8346516849.263.60%
300047天源迪科14.58314.45-0.52-3.44%22135932818.574.05%
300043星辉娱乐6.57198.57-0.24-3.52%29664319729.182.39%
300562乐心医疗15.4544.14-0.57-3.56%503397869.633.10%
300781因赛集团43.30-131.81-1.60-3.56%4588220252.793.79%
688393安必平30.80-150.83-1.16-3.63%17063.925350.7521.82%
301363美好医疗33.2860.27-1.26-3.65%4885716559.241.31%
301110青木科技78.0373.74-2.97-3.67%2544520192.843.89%
300676华大基因54.79-28.65-2.11-3.71%5056928205.611.22%
300155安居宝7.18-63.28-0.28-3.75%592544342.691.79%
002017东信和平25.2780.01-1.02-3.88%17724646060.473.06%
002683广东宏大51.1043.09-2.07-3.89%5172126918.310.78%
002218拓日新能5.37-58.77-0.23-4.11%2132117124023.415.31%
000676智度股份9.8770.36-0.43-4.17%30204730207.452.40%
002766索菱股份7.10379.47-0.31-4.18%45008132257.425.26%
002238天威视讯8.67-118.51-0.39-4.30%986158650.5691.23%
002292奥飞娱乐9.62-46.49-0.44-4.37%20619620203.382.03%
300805电声股份12.23125.01-0.57-4.45%488026075.251.69%
300448浩云科技8.99-90.45-0.42-4.46%18501416795.582.88%
601900南方传媒14.8111.55-0.70-4.51%12092718207.321.37%
002291遥望科技7.01-6.51-0.34-4.63%26671219070.93.07%
300340科恒股份13.59-17.28-0.70-4.90%12037016434.484.40%
300063天龙集团13.2078.43-0.74-5.31%63846184286.410.19%
002609捷顺科技11.18119.95-0.63-5.33%15738718008.453.43%
300634彩讯股份32.3263.04-1.96-5.72%17351457426.513.99%
603882金域医学33.82-28.25-2.15-5.98%9386132631.782.04%
002792通宇通讯53.271839.65-3.40-6.00%445997236275.813.20%
300149睿智医药11.33-35.77-0.74-6.13%15737518185.253.32%
002446盛路通信13.67-17.10-1.00-6.82%888752124094.810.48%
301662宏工科技155.5098.89-11.62-6.95%965315455.735.81%
000078海王生物3.83-8.30-0.33-7.93%161691664495.916.16%
002400省广集团11.60191.14-1.20-9.37%1965227235853.811.38%
002757南兴股份21.40-21.76-2.38-10.01%12491126818.64.43%
002465海格通信21.56-174.32-2.40-10.02%6164613290.880.25%

转至康泰生物(300601)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。