|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康泰生物(300601)广东省上涨家数:426下跌家数:444平均涨幅:+0.14%平均换手:4.87%总成交额:5223.66亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 235141 | 67952.64 | 19.98% | | 688525 | 佰维存储 | 181.59 | -2325.98 | +24.58 | +15.66% | 552534.1 | 961736.1 | 11.83% | | 688627 | 精智达 | 249.79 | 334.29 | +30.99 | +14.16% | 103244.4 | 246524.1 | 14.27% | | 300903 | 科翔股份 | 22.36 | -32.15 | +2.75 | +14.02% | 675935.1 | 146203.7 | 20.58% | | 301308 | 江波龙 | 352.65 | 225.88 | +41.15 | +13.21% | 283044 | 944923.3 | 10.32% | | 301348 | 蓝箭电子 | 34.21 | -715.00 | +3.93 | +12.98% | 805142 | 268962.2 | 51.90% | | 688548 | 广钢气体 | 22.01 | 108.66 | +2.11 | +10.60% | 428843.5 | 89231.06 | 6.20% | | 301595 | 太力科技 | 53.40 | 78.37 | +4.95 | +10.22% | 83907 | 44266.5 | 34.44% | | 301021 | 英诺激光 | 56.45 | 200.38 | +5.20 | +10.15% | 172698 | 94142.23 | 11.31% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 202177 | 26027.23 | 9.51% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 201089 | 38350.48 | 7.48% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 53889 | 11665.35 | 8.06% | | 688135 | 利扬芯片 | 34.65 | -144.86 | +2.87 | +9.03% | 248213.6 | 84314.39 | 12.20% | | 603861 | 白云电器 | 14.86 | 36.41 | +1.21 | +8.86% | 592059 | 87013.88 | 11.20% | | 688228 | 开普云 | 229.01 | 468.05 | +18.56 | +8.82% | 36721.77 | 82442.61 | 5.44% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.28 | +8.75% | 1369749 | 47124.27 | 7.83% | | 300151 | 昌红科技 | 17.66 | 136.26 | +1.41 | +8.68% | 393478 | 67277.21 | 10.68% | | 300004 | 南风股份 | 14.04 | 102.15 | +1.11 | +8.58% | 706506 | 98650.25 | 14.72% | | 688279 | 峰岹科技 | 220.43 | 123.00 | +16.93 | +8.32% | 31255.64 | 67813.4 | 3.35% | | 301338 | 凯格精机 | 100.66 | 72.50 | +7.65 | +8.22% | 100237 | 98536.83 | 16.95% | | 688322 | 奥比中光-UW | 98.04 | 373.07 | +7.18 | +7.90% | 147006.5 | 141915.9 | 4.61% | | 300720 | 海川智能 | 34.59 | 174.13 | +2.45 | +7.62% | 106282 | 36180.98 | 6.09% | | 300844 | 山水比德 | 43.65 | -137.50 | +3.04 | +7.49% | 36962 | 15710.04 | 4.11% | | 002923 | 润都股份 | 13.95 | -89.87 | +0.91 | +6.98% | 197077 | 27417.65 | 7.64% | | 000636 | 风华高科 | 18.87 | 72.69 | +1.23 | +6.97% | 784334 | 145830.7 | 6.78% | | 000659 | 珠海中富 | 4.45 | -38.79 | +0.29 | +6.97% | 808307.1 | 33880.91 | 6.29% | | 688361 | 中科飞测 | 210.64 | 2874.25 | +13.66 | +6.93% | 100123.1 | 209663.6 | 4.03% | | 301392 | 汇成真空 | 146.60 | 689.64 | +9.18 | +6.68% | 53625 | 76765.08 | 13.14% | | 002824 | 和胜股份 | 20.24 | 50.32 | +1.25 | +6.58% | 161553 | 32099.63 | 8.54% | | 301248 | 杰创智能 | 46.66 | 5768.68 | +2.88 | +6.58% | 139386 | 63753.73 | 12.41% | | 001309 | 德明利 | 270.70 | -625.15 | +16.68 | +6.57% | 183236 | 490790.3 | 11.39% | | 300328 | 宜安科技 | 18.34 | -11467.67 | +1.13 | +6.57% | 634774 | 114099.8 | 9.24% | | 301538 | 骏鼎达 | 91.37 | 36.23 | +5.39 | +6.27% | 50592 | 46074.24 | 16.21% | | 300561 | *ST汇科 | 24.80 | -521.73 | +1.42 | +6.07% | 141597 | 34544.91 | 5.87% | | 000021 | 深科技 | 29.80 | 45.71 | +1.70 | +6.05% | 2171774 | 634605.8 | 13.82% | | 300570 | 太辰光 | 114.10 | 68.96 | +6.48 | +6.02% | 267404 | 299067.8 | 13.91% | | 688025 | 杰普特 | 144.79 | 59.02 | +8.09 | +5.92% | 32232.63 | 46454.93 | 3.39% | | 002429 | 兆驰股份 | 9.20 | 33.86 | +0.50 | +5.75% | 2219529 | 198450.9 | 4.91% | | 301630 | 同宇新材 | 191.57 | 56.33 | +10.38 | +5.73% | 15098 | 28013.22 | 15.10% | | 002870 | 香山股份 | 39.73 | 43.52 | +2.10 | +5.58% | 83006 | 32470.22 | 6.44% | | 002975 | 博杰股份 | 82.25 | 104.28 | +4.29 | +5.50% | 84449 | 68342.36 | 7.98% | | 300995 | 奇德新材 | 42.58 | 225.24 | +2.21 | +5.47% | 67051 | 28962.48 | 11.17% | | 688175 | 高凌信息 | 32.58 | -81.51 | +1.67 | +5.40% | 41423.38 | 13275.56 | 3.20% | | 300739 | 明阳电路 | 19.70 | 141.85 | +1.00 | +5.35% | 267488 | 51772.09 | 7.79% | | 000573 | 粤宏远A | 4.35 | 42.55 | +0.22 | +5.33% | 413978 | 17699.04 | 6.54% | | 301486 | 致尚科技 | 144.00 | 108.50 | +7.23 | +5.29% | 73125 | 104460.5 | 10.09% | | 002845 | 同兴达 | 15.43 | -91.36 | +0.76 | +5.18% | 248443 | 37849.04 | 11.05% | | 002130 | 沃尔核材 | 31.31 | 38.89 | +1.53 | +5.14% | 2701945 | 840572.5 | 23.61% | | 001285 | 瑞立科密 | 62.50 | 33.98 | +3.05 | +5.13% | 62465 | 38529.32 | 15.38% | | 002008 | 大族激光 | 46.98 | 42.76 | +2.26 | +5.05% | 507077 | 233646.9 | 5.30% | | 300656 | 民德电子 | 25.00 | -37.23 | +1.20 | +5.04% | 113635 | 28219.83 | 8.55% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1530 | 401.62 | 0.15% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 228815 | 21366.47 | 3.38% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 468534 | 19513 | 3.09% | | 688418 | 震有科技 | 60.19 | -318.80 | +2.82 | +4.92% | 225166.4 | 138176.6 | 11.69% | | 300227 | 光韵达 | 10.46 | -51.87 | +0.49 | +4.91% | 368745 | 38054.58 | 8.51% | | 300115 | 长盈精密 | 43.42 | 91.57 | +2.02 | +4.88% | 1352918 | 592189.6 | 9.97% | | 688522 | 纳睿雷达 | 44.33 | 108.53 | +2.06 | +4.87% | 108749.7 | 47618.71 | 8.99% | | 688328 | 深科达 | 32.13 | -71.88 | +1.48 | +4.83% | 57510.2 | 18134.8 | 6.09% | | 301413 | 安培龙 | 141.96 | 149.61 | +6.51 | +4.81% | 65798 | 92692.22 | 11.20% | | 603991 | 至正股份 | 80.68 | -273.98 | +3.64 | +4.72% | 61333 | 48850.98 | 8.23% | | 002989 | 中天精装 | 31.33 | -16.55 | +1.37 | +4.57% | 100377 | 31023.74 | 5.48% | | 001221 | 悍高集团 | 62.55 | 37.64 | +2.67 | +4.46% | 38557 | 23763.24 | 11.04% | | 002916 | 深南电路 | 232.37 | 57.06 | +9.87 | +4.44% | 155704 | 356043.5 | 2.34% | | 688668 | 鼎通科技 | 114.40 | 76.39 | +4.85 | +4.43% | 88197.05 | 99755.16 | 6.33% | | 688210 | 统联精密 | 52.70 | 301.05 | +2.22 | +4.40% | 61490.76 | 32273.67 | 3.80% | | 688699 | 明微电子 | 48.10 | -211.95 | +2.02 | +4.38% | 37161.04 | 17573.44 | 3.38% | | 603051 | 鹿山新材 | 23.90 | -1587.36 | +0.99 | +4.32% | 184849 | 43858.5 | 11.44% | | 300521 | 爱司凯 | 31.28 | -352.81 | +1.28 | +4.27% | 83907 | 26027.19 | 5.60% | | 002121 | 科陆电子 | 9.63 | -203.48 | +0.39 | +4.22% | 1646898 | 156045.1 | 11.76% | | 003039 | 顺控发展 | 17.87 | 40.50 | +0.72 | +4.20% | 227727 | 40510.4 | 3.69% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.31 | +4.19% | 242657 | 18402.43 | 3.47% | | 601138 | 工业富联 | 62.99 | 40.93 | +2.53 | +4.18% | 2523041 | 1577120 | 1.27% | | 688209 | 英集芯 | 22.69 | 65.76 | +0.91 | +4.18% | 141487.2 | 31727.96 | 3.26% | | 301510 | 固高科技 | 38.43 | 234.23 | +1.53 | +4.15% | 154535 | 59042.91 | 5.54% | | 688383 | 新益昌 | 83.77 | -403.66 | +3.32 | +4.13% | 29341.54 | 24282.18 | 2.87% | | 002967 | 广电计量 | 24.65 | 35.74 | +0.97 | +4.10% | 193192 | 47254.5 | 3.57% | | 001287 | 中电港 | 24.56 | 53.97 | +0.96 | +4.07% | 458044 | 111153.1 | 10.47% | | 300731 | 科创新源 | 54.42 | 204.53 | +2.12 | +4.05% | 115024 | 62316.34 | 9.57% | | 001298 | 好上好 | 32.36 | 196.09 | +1.26 | +4.05% | 266891 | 85689.91 | 16.22% | | 688216 | 气派科技 | 25.74 | -23.34 | +1.00 | +4.04% | 60033.72 | 15378.85 | 5.65% | | 601228 | 广州港 | 3.61 | 30.65 | +0.14 | +4.03% | 665494 | 23795.16 | 0.88% | | 001319 | 铭科精技 | 28.18 | 29.55 | +1.09 | +4.02% | 73575 | 20510.46 | 8.97% | | 301135 | 瑞德智能 | 31.13 | 79.54 | +1.18 | +3.94% | 56278 | 17299.38 | 7.36% | | 301112 | 信邦智能 | 41.30 | -65041.84 | +1.56 | +3.93% | 33403 | 13618.8 | 3.03% | | 002850 | 科达利 | 163.87 | 27.47 | +6.18 | +3.92% | 71274 | 115645 | 3.59% | | 002836 | 新宏泽 | 17.81 | 72.00 | +0.67 | +3.91% | 143834 | 25019.81 | 6.24% | | 688208 | 道通科技 | 39.62 | 31.87 | +1.49 | +3.91% | 164454.6 | 64778.7 | 2.45% | | 300811 | 铂科新材 | 80.09 | 60.63 | +2.99 | +3.88% | 117327 | 92247.73 | 4.94% | | 688625 | 呈和科技 | 61.66 | 41.45 | +2.29 | +3.86% | 58002.46 | 35671.4 | 3.08% | | 300503 | 昊志机电 | 62.46 | 155.71 | +2.24 | +3.72% | 465296 | 290258.5 | 19.31% | | 002654 | 万润科技 | 15.76 | 232.88 | +0.56 | +3.68% | 935187.1 | 146168.6 | 11.76% | | 300940 | 南极光 | 30.30 | 50.99 | +1.06 | +3.63% | 108216 | 32463.56 | 6.87% | | 002213 | 大为股份 | 30.35 | -244.71 | +1.06 | +3.62% | 573501 | 173233.5 | 27.74% | | 301606 | 绿联科技 | 64.40 | 44.00 | +2.22 | +3.57% | 30802 | 19677.14 | 1.87% | | 301631 | 壹连科技 | 106.55 | 35.99 | +3.67 | +3.57% | 27085 | 28586.78 | 8.82% | | 300400 | 劲拓股份 | 22.37 | 49.80 | +0.77 | +3.56% | 160176 | 35365.87 | 6.68% | | 688252 | 天德钰 | 23.40 | 34.42 | +0.80 | +3.54% | 111046.5 | 25751.96 | 6.09% | | 300136 | 信维通信 | 79.45 | 125.03 | +2.70 | +3.52% | 1647212 | 1314319 | 20.02% | | 300686 | 智动力 | 16.89 | -31.69 | +0.57 | +3.49% | 140109 | 23388.29 | 8.26% | | 603335 | 迪生力 | 5.70 | -21.37 | +0.19 | +3.45% | 254232 | 14363.55 | 5.94% | | 002949 | 华阳国际 | 16.25 | 37.91 | +0.54 | +3.44% | 67627 | 10873.55 | 4.45% | | 301603 | 乔锋智能 | 78.98 | 28.80 | +2.61 | +3.42% | 29611 | 23148.57 | 7.85% | | 002548 | 金新农 | 6.36 | -57.29 | +0.21 | +3.41% | 588740 | 37479.3 | 7.32% | | 301629 | 矽电股份 | 342.77 | 274.13 | +11.21 | +3.38% | 37434 | 129732 | 35.88% | | 300607 | 拓斯达 | 33.27 | -77.44 | +1.08 | +3.36% | 292214 | 96681.04 | 8.80% | | 002249 | 大洋电机 | 11.12 | 25.79 | +0.36 | +3.35% | 1737286 | 192535.4 | 9.39% | | 300403 | 汉宇集团 | 14.57 | 39.14 | +0.47 | +3.33% | 343732 | 49966.85 | 8.05% | | 688268 | 华特气体 | 68.65 | 48.27 | +2.20 | +3.31% | 78523.17 | 53023.15 | 6.53% | | 001389 | 广合科技 | 85.18 | 39.96 | +2.72 | +3.30% | 85679 | 72636.66 | 5.67% | | 002620 | ST瑞和 | 5.99 | -16.90 | +0.19 | +3.28% | 94408 | 5635.44 | 2.99% | | 688312 | 燕麦科技 | 37.20 | 43.76 | +1.16 | +3.22% | 63801.12 | 23790.94 | 4.38% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.16 | +3.21% | 709344 | 37030.84 | 6.76% | | 688045 | 必易微 | 43.06 | 7240.22 | +1.34 | +3.21% | 22442.75 | 9567.909 | 3.21% | | 002317 | 众生药业 | 22.07 | -95.03 | +0.68 | +3.18% | 792060.9 | 169977.9 | 10.40% | | 688325 | 赛微微电 | 100.33 | 106.99 | +3.03 | +3.11% | 16860.58 | 16723.74 | 2.11% | | 300083 | 创世纪 | 9.82 | 42.62 | +0.29 | +3.04% | 1093747 | 106540.5 | 7.33% | | 688721 | 龙图光罩 | 51.43 | 95.29 | +1.50 | +3.00% | 36907.52 | 18834.76 | 6.90% | | 301283 | 聚胶股份 | 52.30 | 27.49 | +1.52 | +2.99% | 16713 | 8682.91 | 3.65% | | 300077 | 国民技术 | 23.78 | -86.81 | +0.69 | +2.99% | 587229 | 138527.5 | 10.37% | | 002356 | 赫美集团 | 4.19 | 137.51 | +0.12 | +2.95% | 1036573 | 43575.24 | 7.91% | | 300749 | 顶固集创 | 12.95 | -17.26 | +0.37 | +2.94% | 93563 | 11907.23 | 5.94% | | 301013 | 利和兴 | 29.10 | -91.76 | +0.83 | +2.94% | 216352 | 62406.69 | 11.43% | | 688112 | 鼎阳科技 | 41.38 | 50.10 | +1.18 | +2.94% | 23507.95 | 9613.692 | 1.47% | | 002138 | 顺络电子 | 38.77 | 31.99 | +1.10 | +2.92% | 278623 | 106785.3 | 3.68% | | 600143 | 金发科技 | 20.26 | 44.26 | +0.57 | +2.89% | 1446515 | 290746.6 | 5.49% | | 688171 | 纬德信息 | 55.85 | 436.28 | +1.57 | +2.89% | 21341.36 | 11761.89 | 2.55% | | 002979 | 雷赛智能 | 44.65 | 64.83 | +1.25 | +2.88% | 107503 | 47934.45 | 4.86% | | 301322 | 绿通科技 | 29.40 | 47.95 | +0.82 | +2.87% | 33274 | 9714.52 | 3.66% | | 002031 | 巨轮智能 | 8.31 | -60.14 | +0.23 | +2.85% | 1489602 | 123524.5 | 7.68% | | 000534 | 万泽股份 | 22.81 | 51.91 | +0.63 | +2.84% | 247582 | 57993.17 | 4.95% | | 688772 | 珠海冠宇 | 21.13 | 43.55 | +0.58 | +2.82% | 229817.1 | 48186.04 | 2.03% | | 002402 | 和而泰 | 40.60 | 61.36 | +1.11 | +2.81% | 524424 | 211530.2 | 6.45% | | 300671 | 富满微 | 35.89 | -33.64 | +0.98 | +2.81% | 121140 | 43291.44 | 5.49% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.11 | +2.79% | 703534 | 28881.87 | 8.49% | | 300812 | 易天股份 | 28.80 | -66.42 | +0.78 | +2.78% | 98372 | 28099.04 | 10.61% | | 002811 | 郑中设计 | 16.25 | 36.82 | +0.44 | +2.78% | 96313 | 15702.26 | 3.40% | | 301628 | 强达电路 | 99.48 | 57.99 | +2.69 | +2.78% | 34637 | 34259.18 | 10.62% | | 688248 | 南网科技 | 54.47 | 82.67 | +1.47 | +2.77% | 81157.26 | 44381.68 | 1.44% | | 603920 | 世运电路 | 57.93 | 51.09 | +1.56 | +2.77% | 293455 | 167505.6 | 4.07% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +0.95 | +2.75% | 65537 | 22930.05 | 5.58% | | 300949 | 奥雅股份 | 44.24 | -12.89 | +1.18 | +2.74% | 21641 | 9547.04 | 6.31% | | 688138 | 清溢光电 | 32.14 | 51.81 | +0.84 | +2.68% | 88006.54 | 28048.66 | 2.80% | | 301638 | 南网数字 | 22.29 | 91.83 | +0.57 | +2.62% | 587415 | 135354.9 | 25.00% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.13 | +2.61% | 509073 | 25867.02 | 3.19% | | 300042 | 朗科科技 | 29.49 | -99.30 | +0.73 | +2.54% | 244104 | 71507.88 | 12.18% | | 002436 | 兴森科技 | 23.32 | -1126.15 | +0.57 | +2.51% | 916807.1 | 213484 | 6.07% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.31 | +2.50% | 103393 | 13015.42 | 5.41% | | 300408 | 三环集团 | 50.81 | 38.25 | +1.24 | +2.50% | 283087 | 142432.2 | 1.51% | | 002965 | 祥鑫科技 | 41.55 | 44.31 | +1.00 | +2.47% | 92697 | 38401.44 | 4.65% | | 688726 | 拉普拉斯 | 42.35 | 23.16 | +0.98 | +2.37% | 83516.72 | 35216.56 | 3.80% | | 301038 | 深水规院 | 25.21 | 77.52 | +0.58 | +2.35% | 108377 | 27582.24 | 4.86% | | 301086 | 鸿富瀚 | 121.18 | 134.07 | +2.77 | +2.34% | 29810 | 36505.06 | 6.30% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.27 | +2.29% | 109428.1 | 13073.78 | 3.37% | | 002611 | 东方精工 | 19.64 | 35.11 | +0.44 | +2.29% | 717874 | 141221.8 | 7.16% | | 603386 | 骏亚科技 | 15.65 | -43.44 | +0.35 | +2.29% | 159335 | 24662.52 | 4.88% | | 603863 | 松炀资源 | 19.47 | -18.30 | +0.43 | +2.26% | 77674 | 14922.2 | 3.80% | | 300814 | 中富电路 | 75.87 | 417.61 | +1.67 | +2.25% | 78604 | 59041.51 | 4.11% | | 301268 | 铭利达 | 19.69 | -19.21 | +0.43 | +2.23% | 39245 | 7654.271 | 1.14% | | 002782 | 可立克 | 20.26 | 32.40 | +0.44 | +2.22% | 237451 | 48027.52 | 4.88% | | 688380 | 中微半导 | 35.12 | 79.09 | +0.76 | +2.21% | 96694.32 | 33738.67 | 5.72% | | 301387 | 光大同创 | 59.38 | 153.81 | +1.28 | +2.20% | 28575 | 16846.39 | 6.69% | | 301029 | 怡合达 | 28.08 | 36.08 | +0.60 | +2.18% | 122094 | 34139.91 | 2.64% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 2114755 | 347769 | 2.94% | | 301282 | 金禄电子 | 30.01 | 53.54 | +0.63 | +2.14% | 62760 | 18776.59 | 7.88% | | 301328 | 维峰电子 | 51.95 | 57.65 | +1.09 | +2.14% | 21150 | 10979.31 | 4.19% | | 002579 | 中京电子 | 12.40 | 238.58 | +0.26 | +2.14% | 416380 | 51113.88 | 7.14% | | 301590 | 优优绿能 | 192.80 | 43.63 | +4.01 | +2.12% | 5537 | 10622.87 | 6.44% | | 301067 | 显盈科技 | 36.08 | 2634.00 | +0.75 | +2.12% | 35892 | 12901.28 | 5.62% | | 000004 | *ST国华 | 11.13 | -12.00 | +0.23 | +2.11% | 60198 | 6791.67 | 4.77% | | 301326 | 捷邦科技 | 105.71 | -235.19 | +2.18 | +2.11% | 10816 | 11341.11 | 3.97% | | 002919 | 名臣健康 | 26.26 | -932.12 | +0.54 | +2.10% | 151723 | 39711.57 | 5.74% | | 002180 | 纳思达 | 21.94 | -45.33 | +0.45 | +2.09% | 329728 | 72128.02 | 2.42% | | 002441 | 众业达 | 9.77 | 25.29 | +0.20 | +2.09% | 158446 | 15523.57 | 3.97% | | 301512 | 智信精密 | 49.41 | 70.92 | +1.01 | +2.09% | 14821 | 7266.02 | 5.97% | | 688671 | 碧兴物联 | 25.94 | -30.17 | +0.52 | +2.05% | 18581.09 | 4785.764 | 3.97% | | 300303 | 聚飞光电 | 7.10 | 31.23 | +0.14 | +2.01% | 593969 | 41845.89 | 4.47% | | 301051 | 信濠光电 | 20.44 | -17.69 | +0.40 | +2.00% | 37883 | 7690.56 | 2.35% | | 688589 | 力合微 | 24.55 | 63.30 | +0.48 | +1.99% | 55961.08 | 13686.8 | 3.85% | | 603725 | 天安新材 | 9.78 | 25.21 | +0.19 | +1.98% | 51384 | 4960.03 | 1.79% | | 688662 | 富信科技 | 58.82 | 118.19 | +1.13 | +1.96% | 79821.98 | 46692.18 | 9.05% | | 002917 | 金奥博 | 14.08 | 32.79 | +0.27 | +1.96% | 141424 | 19996.19 | 5.43% | | 301043 | 绿岛风 | 80.40 | 63.54 | +1.54 | +1.95% | 45983 | 36473.61 | 8.10% | | 300602 | 飞荣达 | 33.04 | 55.79 | +0.63 | +1.94% | 226435 | 74077.83 | 5.73% | | 688049 | 炬芯科技 | 58.27 | 54.49 | +1.11 | +1.94% | 82668.48 | 47755.36 | 4.72% | | 002823 | 凯中精密 | 16.92 | 23.82 | +0.32 | +1.93% | 114086 | 19305.49 | 5.21% | | 300868 | 杰美特 | 35.65 | -162.15 | +0.67 | +1.92% | 23995 | 8505.91 | 2.97% | | 688395 | 正弦电气 | 25.75 | 60.79 | +0.48 | +1.90% | 10387.23 | 2670.896 | 1.20% | | 920768 | 拾比佰 | 13.43 | 30.41 | +0.25 | +1.90% | 21723 | 2891.142 | 2.84% | | 002993 | 奥海科技 | 46.87 | 24.74 | +0.87 | +1.89% | 46967 | 21980.63 | 1.97% | | 603390 | 通达电气 | 13.48 | 74.31 | +0.25 | +1.89% | 93821 | 12572.28 | 2.68% | | 003021 | 兆威机电 | 125.30 | 122.03 | +2.31 | +1.88% | 70930 | 88925.24 | 3.42% | | 301133 | 金钟股份 | 40.73 | 106.01 | +0.75 | +1.88% | 46666 | 18949.05 | 4.34% | | 300458 | 全志科技 | 46.51 | 130.49 | +0.85 | +1.86% | 391473 | 180995.2 | 5.79% | | 300193 | 佳士科技 | 9.35 | 18.91 | +0.17 | +1.85% | 133199 | 12426.32 | 3.18% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.15 | +1.85% | 516283 | 43088.36 | 7.37% | | 688115 | 思林杰 | 70.90 | 2478.88 | +1.27 | +1.82% | 10498.28 | 7420.638 | 1.57% | | 002139 | 拓邦股份 | 14.19 | 32.78 | +0.25 | +1.79% | 284121 | 40148.24 | 2.65% | | 300681 | 英搏尔 | 27.32 | 49.53 | +0.48 | +1.79% | 109539 | 29722.2 | 4.75% | | 300514 | 友讯达 | 14.45 | 25.33 | +0.25 | +1.76% | 107175 | 15612.9 | 6.69% | | 300410 | 正业科技 | 8.67 | -36.88 | +0.15 | +1.76% | 175632 | 15099.7 | 4.78% | | 300460 | ST惠伦 | 8.67 | -9.13 | +0.15 | +1.76% | 123117 | 10635.85 | 4.38% | | 300724 | 捷佳伟创 | 118.62 | 12.05 | +2.05 | +1.76% | 228426 | 268998.2 | 7.94% | | 002052 | 同洲电子 | 12.77 | 30.43 | +0.22 | +1.75% | 199318 | 25423.23 | 2.89% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 16196 | 5074.61 | 2.30% | | 002334 | 英威腾 | 9.36 | 27.34 | +0.16 | +1.74% | 279801 | 26225.46 | 3.81% | | 300976 | 达瑞电子 | 67.39 | 31.10 | +1.14 | +1.72% | 31018 | 20709.35 | 3.60% | | 688173 | 希荻微 | 16.56 | -39.83 | +0.28 | +1.72% | 120384 | 19821.58 | 2.95% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | +0.16 | +1.70% | 50041 | 4764.49 | 1.59% | | 300545 | 联得装备 | 33.62 | 43.13 | +0.56 | +1.69% | 81692 | 27266.95 | 6.83% | | 603808 | 歌力思 | 9.19 | -15.59 | +0.15 | +1.66% | 54398 | 4955.16 | 1.47% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.06 | +1.62% | 203785 | 7604.22 | 2.00% | | 300951 | 博硕科技 | 37.08 | 32.43 | +0.58 | +1.59% | 24834 | 9181.569 | 1.64% | | 300620 | 光库科技 | 150.47 | 296.44 | +2.35 | +1.59% | 172184 | 260978.2 | 6.97% | | 300173 | ST福能 | 4.51 | 58.62 | +0.07 | +1.58% | 252308 | 11326.56 | 3.43% | | 300778 | 新城市 | 13.82 | -53.70 | +0.21 | +1.54% | 97553 | 13500.73 | 4.79% | | 301200 | 大族数控 | 142.21 | 102.59 | +2.12 | +1.51% | 63962 | 90880.79 | 1.52% | | 688620 | 安凯微 | 12.76 | -42.89 | +0.19 | +1.51% | 84780.58 | 10733.62 | 3.65% | | 002656 | *ST摩登 | 2.72 | -23.17 | +0.04 | +1.49% | 124915 | 3401.85 | 1.85% | | 300689 | 澄天伟业 | 48.44 | 237.43 | +0.71 | +1.49% | 19381 | 9304.88 | 1.92% | | 301369 | 联动科技 | 137.87 | 497.05 | +2.01 | +1.48% | 9570 | 13177.96 | 2.63% | | 603978 | 深圳新星 | 27.24 | -22.56 | +0.39 | +1.45% | 120501 | 32766.48 | 5.71% | | 300319 | 麦捷科技 | 12.59 | 33.15 | +0.18 | +1.45% | 389405 | 48870.26 | 4.69% | | 002980 | 华盛昌 | 22.55 | 45.71 | +0.32 | +1.44% | 34645 | 7807.49 | 3.42% | | 000062 | 深圳华强 | 25.63 | 87.09 | +0.36 | +1.42% | 174808 | 44634.14 | 1.67% | | 002815 | 崇达技术 | 14.24 | 56.12 | +0.20 | +1.42% | 345231 | 48883.85 | 4.44% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.20 | +1.42% | 79255 | 11192.44 | 3.03% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 285545 | 8318.271 | 2.11% | | 688788 | 科思科技 | 67.76 | -40.19 | +0.93 | +1.39% | 33929.84 | 23151.06 | 2.16% | | 603936 | 博敏电子 | 12.40 | -31.67 | +0.17 | +1.39% | 294172 | 36330.95 | 4.67% | | 300482 | 万孚生物 | 21.94 | 39.59 | +0.30 | +1.39% | 222679 | 48740.26 | 5.17% | | 300857 | 协创数据 | 198.50 | 82.51 | +2.70 | +1.38% | 155012 | 306810 | 4.51% | | 300131 | 英唐智控 | 16.35 | 463.16 | +0.22 | +1.36% | 935402 | 154043.3 | 8.97% | | 002518 | 科士达 | 53.71 | 64.72 | +0.72 | +1.36% | 167074 | 88910.25 | 2.96% | | 300876 | 蒙泰高新 | 32.08 | -40.48 | +0.43 | +1.36% | 18770 | 5937.36 | 2.31% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 59366 | 10202.05 | 2.06% | | 301489 | 思泉新材 | 178.88 | 194.59 | +2.39 | +1.35% | 28220 | 50278.94 | 5.93% | | 688683 | 莱尔科技 | 32.24 | 128.02 | +0.43 | +1.35% | 11426.61 | 3640.203 | 0.74% | | 300843 | 胜蓝股份 | 50.35 | 69.87 | +0.67 | +1.35% | 70090 | 35072.02 | 4.46% | | 002745 | 木林森 | 9.78 | 65.96 | +0.13 | +1.35% | 398512 | 38719.05 | 3.74% | | 002340 | 格林美 | 9.06 | 37.83 | +0.12 | +1.34% | 3978344 | 364522.6 | 7.82% | | 002741 | 光华科技 | 22.04 | -84.47 | +0.29 | +1.33% | 275140 | 60169.86 | 6.45% | | 688638 | 誉辰智能 | 39.69 | -13.52 | +0.52 | +1.33% | 5965.889 | 2347.968 | 2.25% | | 688128 | 中国电研 | 31.57 | 24.25 | +0.41 | +1.32% | 37677.37 | 11929.9 | 0.93% | | 000712 | 锦龙股份 | 12.47 | 70.31 | +0.16 | +1.30% | 212261 | 26532.48 | 2.37% | | 001339 | 智微智能 | 54.69 | 79.43 | +0.70 | +1.30% | 48130 | 26091.54 | 4.03% | | 002886 | 沃特股份 | 22.79 | 144.10 | +0.29 | +1.29% | 79686 | 18144.81 | 3.81% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 64855 | 12296.11 | 0.57% | | 301323 | 新莱福 | 59.42 | 43.92 | +0.74 | +1.26% | 24196 | 14372.81 | 3.58% | | 002938 | 鹏鼎控股 | 55.49 | 31.73 | +0.69 | +1.26% | 381982 | 211572.2 | 1.65% | | 002775 | 文科股份 | 4.86 | -27.82 | +0.06 | +1.25% | 1348541 | 69066.7 | 28.61% | | 920045 | 蘅东光 | 336.11 | 105.63 | +4.11 | +1.24% | 31244 | 108121.1 | 15.52% | | 301373 | 凌玮科技 | 34.47 | 26.21 | +0.42 | +1.23% | 20983 | 7173.25 | 5.15% | | 002911 | 佛燃能源 | 12.32 | 18.15 | +0.15 | +1.23% | 100755 | 12462.92 | 0.80% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 223907 | 16504.85 | 3.17% | | 688595 | 芯海科技 | 35.98 | -42.89 | +0.43 | +1.21% | 38265.51 | 13642.88 | 2.66% | | 688686 | 奥普特 | 132.32 | 86.51 | +1.57 | +1.20% | 9341.438 | 12385.07 | 0.76% | | 603160 | 汇顶科技 | 83.08 | 46.46 | +0.98 | +1.19% | 87939 | 72754.95 | 1.89% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.07 | +1.19% | 254675 | 15082.66 | 4.34% | | 000020 | 深华发A | 14.50 | 93.82 | +0.17 | +1.19% | 49688 | 7119.92 | 2.74% | | 002475 | 立讯精密 | 58.05 | 26.75 | +0.68 | +1.19% | 2507835 | 1475071 | 3.45% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.08 | +1.16% | 228376 | 15819.82 | 4.29% | | 301479 | 弘景光电 | 93.41 | 46.01 | +1.07 | +1.16% | 9920 | 9218.86 | 4.72% | | 688318 | 财富趋势 | 150.56 | 112.05 | +1.72 | +1.16% | 37391.03 | 56792.17 | 1.46% | | 300322 | 硕贝德 | 28.31 | -748.58 | +0.32 | +1.14% | 401732 | 114532.3 | 9.12% | | 300415 | 伊之密 | 27.49 | 18.62 | +0.31 | +1.14% | 90607 | 24949.7 | 2.00% | | 301327 | 华宝新能 | 63.01 | 49.36 | +0.71 | +1.14% | 22211 | 14018.98 | 2.91% | | 688183 | 生益电子 | 97.70 | 64.49 | +1.10 | +1.14% | 185032.4 | 179901.8 | 2.22% | | 300833 | 浩洋股份 | 43.72 | 31.14 | +0.49 | +1.13% | 5709 | 2496.14 | 0.70% | | 300543 | 朗科智能 | 11.63 | 99.14 | +0.13 | +1.13% | 88229 | 10239.22 | 3.53% | | 300112 | 万讯自控 | 9.04 | -27.22 | +0.10 | +1.12% | 68521 | 6167.55 | 2.88% | | 300484 | 蓝海华腾 | 20.36 | 77.99 | +0.22 | +1.09% | 75028 | 15236.26 | 4.51% | | 300771 | 智莱科技 | 15.82 | 50.78 | +0.17 | +1.09% | 109751 | 17187.06 | 6.06% | | 002957 | 科瑞技术 | 24.27 | 46.03 | +0.26 | +1.08% | 232494 | 56282.2 | 5.55% | | 300599 | 雄塑科技 | 10.33 | -43.50 | +0.11 | +1.08% | 151728 | 15577.63 | 8.07% | | 301128 | 强瑞技术 | 97.83 | 75.46 | +1.03 | +1.06% | 52948 | 52285.42 | 6.00% | | 300199 | 翰宇药业 | 20.92 | -273.75 | +0.22 | +1.06% | 482618 | 101966.3 | 6.47% | | 300615 | 欣天科技 | 14.31 | 200.24 | +0.15 | +1.06% | 49301 | 7010.46 | 3.94% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.17 | +1.04% | 2112106 | 346715.9 | 6.55% | | 301516 | 中远通 | 16.71 | -44.49 | +0.17 | +1.03% | 38971 | 6531.47 | 5.55% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 440686 | 21886.78 | 1.16% | | 002992 | 宝明科技 | 47.37 | -1081.75 | +0.48 | +1.02% | 19207 | 9016.631 | 1.22% | | 300735 | 光弘科技 | 26.11 | 61.50 | +0.26 | +1.01% | 126959 | 33044.54 | 1.68% | | 002981 | 朝阳科技 | 30.18 | 30.48 | +0.30 | +1.00% | 28827 | 8665.21 | 2.41% | | 300348 | 长亮科技 | 16.12 | 4080.72 | +0.16 | +1.00% | 502003 | 80302.91 | 7.06% | | 301658 | 首航新能 | 30.67 | 81.42 | +0.30 | +0.99% | 29029 | 8906.28 | 7.04% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.11 | +0.99% | 145538 | 16307.99 | 5.17% | | 002106 | 莱宝高科 | 11.30 | 26.80 | +0.11 | +0.98% | 118523 | 13339.82 | 1.68% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.12 | +0.98% | 74042 | 9104.311 | 1.62% | | 300014 | 亿纬锂能 | 68.56 | 38.41 | +0.66 | +0.97% | 587645 | 405208.6 | 2.94% | | 301312 | 智立方 | 54.08 | 77.05 | +0.52 | +0.97% | 41195 | 22235.72 | 6.80% | | 301291 | 明阳电气 | 45.80 | 20.59 | +0.44 | +0.97% | 118963 | 55343.54 | 7.37% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 155657 | 13063.17 | 4.55% | | 688388 | 嘉元科技 | 45.99 | -363.29 | +0.43 | +0.94% | 193849.7 | 89102.3 | 4.55% | | 688530 | 欧莱新材 | 18.30 | -1396.63 | +0.17 | +0.94% | 37913.45 | 6923.657 | 5.59% | | 688612 | 威迈斯 | 34.51 | 27.32 | +0.32 | +0.94% | 20085.36 | 6930.199 | 0.80% | | 300745 | 欣锐科技 | 29.18 | -43.25 | +0.27 | +0.93% | 74773 | 22141.41 | 5.29% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 233710 | 5046.83 | 2.24% | | 920491 | 奥迪威 | 30.51 | 46.99 | +0.28 | +0.93% | 36917 | 11278.15 | 3.19% | | 600382 | 广东明珠 | 7.73 | 27.43 | +0.07 | +0.91% | 165264 | 12783.78 | 2.15% | | 002169 | 智光电气 | 11.30 | -37.38 | +0.10 | +0.89% | 512370 | 58915.86 | 6.75% | | 300939 | 秋田微 | 37.50 | 55.40 | +0.33 | +0.89% | 54779 | 20468.12 | 4.56% | | 300752 | 隆利科技 | 19.38 | 58.57 | +0.17 | +0.88% | 60487 | 11596.08 | 3.85% | | 688401 | 路维光电 | 62.00 | 49.63 | +0.54 | +0.88% | 61241.76 | 37814.66 | 3.17% | | 300246 | 宝莱特 | 13.87 | -55.48 | +0.12 | +0.87% | 384503 | 52504.74 | 18.20% | | 002902 | 铭普光磁 | 21.97 | -17.17 | +0.19 | +0.87% | 85897 | 18778.17 | 4.84% | | 300572 | 安车检测 | 30.14 | -33.23 | +0.26 | +0.87% | 58009 | 17460.99 | 3.16% | | 003010 | 若羽臣 | 37.50 | 76.39 | +0.32 | +0.86% | 80242 | 29436.04 | 3.55% | | 002920 | 德赛西威 | 135.65 | 33.94 | +1.12 | +0.83% | 122387 | 165994.4 | 2.21% | | 301488 | 豪恩汽电 | 167.18 | 160.24 | +1.38 | +0.83% | 35762 | 58877.07 | 15.27% | | 002348 | 高乐股份 | 6.09 | -166.10 | +0.05 | +0.83% | 296221 | 18079.69 | 3.28% | | 300713 | 英可瑞 | 18.32 | -34.41 | +0.15 | +0.83% | 42926 | 7911.86 | 4.97% | | 920807 | 奔朗新材 | 16.09 | 103.38 | +0.13 | +0.81% | 34866 | 5611.76 | 2.86% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 83475 | 10395.64 | 1.26% | | 002876 | 三利谱 | 25.15 | 90.46 | +0.20 | +0.80% | 35731 | 8955.36 | 2.40% | | 001314 | 亿道信息 | 46.68 | 331.90 | +0.37 | +0.80% | 29410 | 13642.66 | 5.68% | | 920124 | 南特科技 | 19.12 | 25.99 | +0.15 | +0.79% | 43187 | 8242.575 | 5.64% | | 300916 | 朗特智能 | 34.61 | 36.69 | +0.27 | +0.79% | 28437 | 9820.5 | 3.04% | | 300568 | 星源材质 | 15.47 | 161.84 | +0.12 | +0.78% | 846468 | 131493.1 | 6.94% | | 300565 | 科信技术 | 12.98 | -22.30 | +0.10 | +0.78% | 110965 | 14314.52 | 4.86% | | 000823 | 超声电子 | 14.29 | 31.12 | +0.11 | +0.78% | 242519 | 34519.96 | 4.52% | | 300591 | 万里马 | 9.27 | -21.30 | +0.07 | +0.76% | 160150 | 14873.59 | 4.57% | | 000070 | 特发信息 | 11.95 | -26.97 | +0.09 | +0.76% | 431174 | 51265.68 | 4.85% | | 688628 | 优利德 | 37.20 | 24.91 | +0.28 | +0.76% | 35079.83 | 12968.15 | 3.14% | | 300852 | 四会富仕 | 39.71 | 42.94 | +0.29 | +0.74% | 56973 | 22555.88 | 3.68% | | 300716 | ST泉为 | 12.47 | -18.48 | +0.09 | +0.73% | 25271 | 3137.8 | 1.58% | | 001382 | 新亚电缆 | 21.09 | 71.38 | +0.15 | +0.72% | 58898 | 12521.71 | 9.50% | | 920556 | 雅达股份 | 11.25 | 67.08 | +0.08 | +0.72% | 119602 | 13712.04 | 10.18% | | 600183 | 生益科技 | 68.80 | 59.48 | +0.46 | +0.67% | 431081 | 297891.1 | 1.80% | | 301503 | 智迪科技 | 38.97 | 25.02 | +0.26 | +0.67% | 11547 | 4493.34 | 5.77% | | 300037 | 新宙邦 | 55.72 | 42.37 | +0.37 | +0.67% | 246990 | 139308 | 4.59% | | 920729 | 永顺生物 | 9.06 | 59.73 | +0.06 | +0.67% | 11964 | 1084.953 | 1.56% | | 002055 | ST得润 | 6.05 | -3.56 | +0.04 | +0.67% | 372588 | 22909.17 | 6.27% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 650614 | 50150.8 | 2.80% | | 002295 | 精艺股份 | 12.43 | 255.85 | +0.08 | +0.65% | 76754 | 9601.05 | 3.07% | | 002862 | 实丰文化 | 20.34 | -63.53 | +0.13 | +0.64% | 108212 | 21571.67 | 8.57% | | 300791 | 仙乐健康 | 25.19 | 22.43 | +0.16 | +0.64% | 32856 | 8253.66 | 1.28% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 19325 | 3668.05 | 0.48% | | 001316 | 润贝航科 | 39.60 | 33.89 | +0.25 | +0.64% | 28136 | 11019.18 | 2.53% | | 301018 | 申菱环境 | 67.25 | 145.72 | +0.42 | +0.63% | 80683 | 53836.97 | 4.08% | | 603063 | 禾望电气 | 32.09 | 28.17 | +0.20 | +0.63% | 205507 | 66653.61 | 4.49% | | 301528 | 多浦乐 | 69.49 | 71.39 | +0.43 | +0.62% | 8642 | 6018.03 | 2.71% | | 603336 | 宏辉果蔬 | 8.54 | 537.77 | +0.05 | +0.59% | 62805 | 5361.52 | 1.03% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 509114 | 35854.27 | 1.07% | | 002906 | 华阳集团 | 33.87 | 23.77 | +0.19 | +0.56% | 98784 | 33537.36 | 1.88% | | 301318 | 维海德 | 30.36 | 33.65 | +0.17 | +0.56% | 18556 | 5598.23 | 2.45% | | 688655 | 迅捷兴 | 19.91 | -135.03 | +0.11 | +0.56% | 24246.32 | 4799.7 | 1.82% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 263901 | 9819 | 1.69% | | 603328 | 依顿电子 | 11.32 | 25.83 | +0.06 | +0.53% | 196210 | 22174.72 | 1.97% | | 300538 | 同益股份 | 17.09 | -32.92 | +0.09 | +0.53% | 119660 | 20425.33 | 9.89% | | 002822 | *ST中装 | 3.81 | -4.96 | +0.02 | +0.53% | 89461 | 3391.73 | 0.84% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.05 | +0.53% | 63935 | 6113.48 | 1.86% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1559992 | 60295.08 | 0.40% | | 002763 | 汇洁股份 | 7.78 | 40.76 | +0.04 | +0.52% | 104506 | 8127.41 | 3.44% | | 920892 | 广咨国际 | 17.52 | 29.28 | +0.09 | +0.52% | 15846 | 2792.859 | 1.07% | | 300824 | 北鼎股份 | 11.80 | 33.92 | +0.06 | +0.51% | 86903 | 10325.9 | 2.75% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.13 | +0.51% | 14460.8 | 3706.416 | 1.19% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 234997 | 9563.351 | 2.43% | | 000009 | 中国宝安 | 10.15 | 371.45 | +0.05 | +0.50% | 385952 | 39296.1 | 1.50% | | 300693 | 盛弘股份 | 41.24 | 29.65 | +0.20 | +0.49% | 159502 | 66582.18 | 5.93% | | 301041 | 金百泽 | 28.96 | 125.21 | +0.14 | +0.49% | 37384 | 10855.38 | 4.74% | | 300281 | 金明精机 | 8.30 | 2002.48 | +0.04 | +0.48% | 98271 | 8170.02 | 2.47% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 22336 | 3732.5 | 0.91% | | 002806 | 华锋股份 | 12.82 | 38.75 | +0.06 | +0.47% | 77276 | 9923.02 | 4.44% | | 000651 | 格力电器 | 40.30 | 7.12 | +0.18 | +0.45% | 445920 | 179777.9 | 0.81% | | 002167 | 东方锆业 | 13.47 | 40.63 | +0.06 | +0.45% | 491764 | 67094.62 | 6.49% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.08 | +0.45% | 42081 | 7571.169 | 1.91% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 272852 | 12594.51 | 1.07% | | 688020 | 方邦股份 | 89.52 | -93.70 | +0.39 | +0.44% | 29147.53 | 26189.36 | 3.54% | | 002728 | 特一药业 | 11.50 | 74.02 | +0.05 | +0.44% | 203591 | 23289.94 | 5.40% | | 001283 | 豪鹏科技 | 73.29 | 38.78 | +0.31 | +0.42% | 47777 | 35113.99 | 5.99% | | 688332 | 中科蓝讯 | 147.22 | 58.29 | +0.58 | +0.40% | 43111.76 | 63773.83 | 3.57% | | 002227 | 奥特迅 | 12.70 | -39.85 | +0.05 | +0.40% | 67144 | 8625.64 | 2.73% | | 001326 | 联域股份 | 53.86 | 147.07 | +0.21 | +0.39% | 17558 | 9248.12 | 7.28% | | 002420 | 毅昌科技 | 7.71 | 51.86 | +0.03 | +0.39% | 140530 | 10800.77 | 3.52% | | 300834 | 星辉环材 | 23.96 | 70.59 | +0.09 | +0.38% | 14775 | 3538.5 | 0.77% | | 000007 | 全新好 | 11.31 | 69.15 | +0.04 | +0.35% | 74773 | 8450.36 | 2.16% | | 000429 | 粤高速A | 11.31 | 13.51 | +0.04 | +0.35% | 55027 | 6208.61 | 0.42% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 42601 | 6494.81 | 1.78% | | 688499 | 利元亨 | 67.07 | -23.74 | +0.22 | +0.33% | 83155.42 | 55264.1 | 4.93% | | 000063 | 中兴通讯 | 39.97 | 32.74 | +0.13 | +0.33% | 1076981 | 429598.8 | 2.67% | | 300679 | 电连技术 | 49.61 | 39.28 | +0.16 | +0.32% | 98794 | 49078.61 | 2.75% | | 300207 | 欣旺达 | 25.02 | 27.82 | +0.08 | +0.32% | 568276 | 142247.3 | 3.32% | | 301002 | 崧盛股份 | 37.54 | -183.57 | +0.12 | +0.32% | 81544 | 30345.74 | 10.86% | | 002869 | 金溢科技 | 25.06 | 245.60 | +0.08 | +0.32% | 53766 | 13357.59 | 3.41% | | 002842 | 翔鹭钨业 | 19.20 | -1185.17 | +0.06 | +0.31% | 718031.1 | 139043.7 | 26.75% | | 301138 | 华研精机 | 42.29 | 42.99 | +0.13 | +0.31% | 36110 | 15115.27 | 5.27% | | 000026 | 飞亚达 | 16.65 | 45.73 | +0.05 | +0.30% | 61557 | 10213.87 | 1.69% | | 920821 | 则成电子 | 27.53 | 190.68 | +0.08 | +0.29% | 25483 | 7082.085 | 3.50% | | 300012 | 华测检测 | 14.67 | 25.02 | +0.04 | +0.27% | 351995 | 51911.11 | 2.46% | | 301362 | 民爆光电 | 45.05 | 24.35 | +0.12 | +0.27% | 10358 | 4644.18 | 3.49% | | 002319 | 乐通股份 | 11.73 | -1301.47 | +0.03 | +0.26% | 56559 | 6629.29 | 2.83% | | 301578 | 辰奕智能 | 36.00 | 81.67 | +0.09 | +0.25% | 8638 | 3102.11 | 3.73% | | 300053 | 航宇微 | 20.43 | -46.62 | +0.05 | +0.25% | 638071 | 131501.8 | 9.80% | | 002676 | 顺威股份 | 8.30 | 85.11 | +0.02 | +0.24% | 154590 | 12848.67 | 2.15% | | 688026 | 洁特生物 | 17.53 | 31.02 | +0.04 | +0.23% | 17902.49 | 3133.405 | 1.28% | | 300790 | 宇瞳光学 | 31.47 | 49.43 | +0.07 | +0.22% | 121616 | 38181.2 | 3.75% | | 301223 | 中荣股份 | 19.06 | 22.24 | +0.04 | +0.21% | 13313 | 2526.98 | 1.19% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 29054 | 2832.99 | 1.10% | | 000921 | 海信家电 | 24.42 | 10.04 | +0.05 | +0.21% | 62592 | 15267.78 | 0.68% | | 688343 | 云天励飞-U | 84.40 | -67.05 | +0.17 | +0.20% | 114426.8 | 96865.82 | 4.34% | | 001323 | 慕思股份 | 26.15 | 15.98 | +0.05 | +0.19% | 15213 | 3992.26 | 0.49% | | 000049 | 德赛电池 | 26.94 | 24.82 | +0.05 | +0.19% | 75052 | 20210.77 | 1.95% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.01 | +0.17% | 304351 | 17991.48 | 4.20% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.02 | +0.17% | 200447 | 23725.59 | 2.55% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 80838 | 5077.14 | 0.66% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 64656.76 | 12212.96 | 1.41% | | 600098 | 广州发展 | 6.62 | 10.07 | +0.01 | +0.15% | 315436 | 21045.4 | 0.90% | | 001212 | 中旗新材 | 53.32 | -3132.71 | +0.08 | +0.15% | 136069 | 72815.02 | 7.83% | | 000036 | 华联控股 | 6.75 | 244.60 | +0.01 | +0.15% | 646970 | 43948.07 | 4.62% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 96526 | 6595.3 | 2.49% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.03 | +0.14% | 29537 | 6452.7 | 0.59% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.01 | +0.13% | 88142 | 6974.37 | 1.47% | | 300675 | 建科院 | 16.14 | -72.37 | +0.02 | +0.12% | 28737 | 4636.23 | 1.96% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 138514 | 12329.53 | 4.09% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 136567 | 12067.43 | 2.21% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 52606 | 4972.06 | 0.24% | | 002988 | 豪美新材 | 39.55 | 54.65 | +0.03 | +0.08% | 22634 | 8957.551 | 0.91% | | 002705 | 新宝股份 | 14.55 | 10.65 | +0.01 | +0.07% | 65985 | 9557.631 | 0.82% | | 603898 | 好莱客 | 14.55 | 216.64 | +0.01 | +0.07% | 68108 | 9803.84 | 2.19% | | 300822 | 贝仕达克 | 16.95 | 189.25 | +0.01 | +0.06% | 32514 | 5497 | 1.13% | | 002888 | 惠威科技 | 20.71 | 181.26 | +0.01 | +0.05% | 40122 | 8314.369 | 5.36% | | 002594 | 比亚迪 | 95.71 | 22.75 | +0.04 | +0.04% | 371100 | 357610.5 | 1.06% | | 301632 | 广东建科 | 24.66 | 74.09 | +0.01 | +0.04% | 19030 | 4708.61 | 2.76% | | 000333 | 美的集团 | 77.25 | 13.13 | +0.03 | +0.04% | 357988 | 277470 | 0.52% | | 301468 | 博盈特焊 | 61.59 | 178.88 | +0.02 | +0.03% | 107945 | 68466.19 | 14.39% | | 000058 | 深赛格 | 9.37 | 124.96 | 0.00 | 0.00% | 125800 | 11837.39 | 1.28% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 111432 | 7661.729 | 1.22% | | 000828 | 东莞控股 | 10.76 | 10.51 | 0.00 | 0.00% | 47804 | 5162.69 | 0.46% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600892 | *ST大晟 | 3.59 | -17.16 | 0.00 | 0.00% | 73419 | 2610.32 | 1.31% | | 002063 | 远光软件 | 6.68 | 41.69 | 0.00 | 0.00% | 938920.9 | 63524.33 | 5.32% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | 0.00 | 0.00% | 129327 | 10836.67 | 1.02% | | 300221 | 银禧科技 | 10.87 | 53.08 | 0.00 | 0.00% | 227083 | 24731.84 | 4.97% | | 002616 | 长青集团 | 5.49 | 15.97 | 0.00 | 0.00% | 211825 | 11714 | 3.61% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 90391 | 2132.99 | 1.14% | | 300464 | 星徽股份 | 6.43 | -7.11 | 0.00 | 0.00% | 163924 | 10395.65 | 4.61% | | 300647 | 超频三 | 7.21 | -8.93 | 0.00 | 0.00% | 191777 | 13784.27 | 4.37% | | 002880 | 卫光生物 | 25.91 | 25.70 | 0.00 | 0.00% | 9004 | 2326.98 | 0.40% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | 0.00 | 0.00% | 22962 | 4005.85 | 0.84% | | 300621 | 维业股份 | 8.70 | -120.85 | 0.00 | 0.00% | 27742 | 2408.32 | 1.37% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 57921 | 4028.54 | 0.59% | | 002922 | 伊戈尔 | 39.30 | 63.78 | 0.00 | 0.00% | 287444 | 116071 | 7.69% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 77.35 | 1062.75 | -0.02 | -0.03% | 32629.84 | 25305.55 | 1.92% | | 301314 | 科瑞思 | 46.77 | 173.15 | -0.02 | -0.04% | 11043 | 5128.25 | 6.80% | | 000776 | 广发证券 | 22.54 | 12.77 | -0.01 | -0.04% | 533465 | 120164.9 | 0.90% | | 688323 | 瑞华泰 | 22.21 | -56.05 | -0.01 | -0.05% | 58362.26 | 12961.52 | 3.24% | | 002851 | 麦格米特 | 97.96 | 226.80 | -0.06 | -0.06% | 195351 | 192625 | 4.27% | | 300991 | 创益通 | 41.43 | 234.27 | -0.03 | -0.07% | 19394 | 8070.23 | 2.10% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.01 | -0.08% | 54707 | 6663.7 | 1.09% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 18654 | 2241.46 | 1.39% | | 002986 | 宇新股份 | 11.17 | -217.74 | -0.01 | -0.09% | 36944 | 4109.8 | 1.22% | | 000576 | 甘化科工 | 11.01 | 61.59 | -0.01 | -0.09% | 184056 | 20309.95 | 4.24% | | 002733 | 雄韬股份 | 21.03 | 95.34 | -0.02 | -0.10% | 150831 | 31716.43 | 4.09% | | 301131 | 聚赛龙 | 48.98 | 46.98 | -0.05 | -0.10% | 12286 | 6013.75 | 3.99% | | 000039 | 中集集团 | 9.62 | 19.14 | -0.01 | -0.10% | 546207 | 53093.59 | 2.37% | | 000999 | 华润三九 | 28.55 | 17.21 | -0.03 | -0.10% | 81951 | 23336.8 | 0.49% | | 300124 | 汇川技术 | 80.75 | 42.16 | -0.09 | -0.11% | 454493 | 368916.3 | 1.89% | | 300854 | 中兰环保 | 17.74 | -84.19 | -0.02 | -0.11% | 20161 | 3575.42 | 2.48% | | 300098 | 高新兴 | 7.14 | -97.51 | -0.01 | -0.14% | 2342510 | 165471.5 | 15.19% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 32640 | 2187.91 | 0.66% | | 003003 | 天元股份 | 13.02 | 36.49 | -0.02 | -0.15% | 54359 | 7067.311 | 4.61% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.03 | -0.15% | 19375 | 3752.22 | 0.08% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 94219 | 5002.39 | 1.04% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.04 | -0.19% | 19665 | 4086.03 | 0.63% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.03 | -0.20% | 34340 | 5099.89 | 2.25% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.03 | -0.21% | 33005.13 | 4600.25 | 0.77% | | 002233 | 塔牌集团 | 8.96 | 14.35 | -0.02 | -0.22% | 90491 | 8162.94 | 0.76% | | 002786 | 银宝山新 | 8.79 | -28.14 | -0.02 | -0.23% | 67521 | 5927.82 | 1.37% | | 300804 | 广康生化 | 36.24 | 58.50 | -0.09 | -0.25% | 12164 | 4420.02 | 4.42% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 275211 | 21708.46 | 3.12% | | 003013 | 地铁设计 | 14.68 | 11.06 | -0.04 | -0.27% | 23050 | 3393.2 | 0.58% | | 000029 | 深深房A | 21.24 | -586.90 | -0.06 | -0.28% | 48946 | 10380.23 | 0.55% | | 002841 | 视源股份 | 41.93 | 32.16 | -0.12 | -0.29% | 49019 | 20542.3 | 0.94% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.02 | -0.29% | 57496 | 3950.7 | 1.01% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.05 | -0.29% | 28437 | 4837.41 | 2.23% | | 920469 | 富恒新材 | 12.30 | -122.39 | -0.04 | -0.32% | 25182 | 3107.239 | 2.43% | | 300252 | 金信诺 | 15.12 | 675.03 | -0.05 | -0.33% | 353260 | 53647.9 | 6.32% | | 300968 | 格林精密 | 15.11 | 248.11 | -0.05 | -0.33% | 100480 | 15132.75 | 2.43% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 485339 | 14691.82 | 0.86% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 44777 | 2695.33 | 0.79% | | 300832 | 新产业 | 57.97 | 27.61 | -0.20 | -0.34% | 41169 | 23973.53 | 0.60% | | 603228 | 景旺电子 | 71.86 | 58.36 | -0.25 | -0.35% | 228750 | 165118.2 | 2.34% | | 002732 | 燕塘乳业 | 17.16 | 36.04 | -0.06 | -0.35% | 20395 | 3506.49 | 1.30% | | 301500 | 飞南资源 | 16.34 | 62.13 | -0.06 | -0.37% | 65164 | 10682.59 | 4.52% | | 301366 | 一博科技 | 38.11 | 360.95 | -0.14 | -0.37% | 35945 | 13694.15 | 4.71% | | 688321 | 微芯生物 | 35.12 | 1966.84 | -0.13 | -0.37% | 153947.7 | 53784.33 | 3.78% | | 300932 | 三友联众 | 13.10 | 56.10 | -0.05 | -0.38% | 196288 | 26239.36 | 8.61% | | 920185 | 贝特瑞 | 33.45 | 36.73 | -0.13 | -0.39% | 91767 | 30600.92 | 0.83% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.05 | -0.39% | 122525 | 15562.58 | 2.35% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.02 | -0.39% | 52071 | 2632.74 | 1.45% | | 300532 | 今天国际 | 12.64 | 25.45 | -0.05 | -0.39% | 89982 | 11321.47 | 2.08% | | 300942 | 易瑞生物 | 10.09 | 130.82 | -0.04 | -0.39% | 46442 | 4678.69 | 1.15% | | 002625 | 光启技术 | 51.86 | 155.03 | -0.21 | -0.40% | 322901 | 167521.6 | 1.50% | | 002882 | 金龙羽 | 34.46 | 125.75 | -0.14 | -0.40% | 108705 | 37767.43 | 4.41% | | 002970 | 锐明技术 | 53.52 | 28.12 | -0.22 | -0.41% | 30038 | 16062.5 | 2.44% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 33284 | 3142.59 | 0.39% | | 002577 | 雷柏科技 | 18.63 | 485.62 | -0.08 | -0.43% | 25938 | 4825.94 | 0.92% | | 000089 | 深圳机场 | 6.92 | 24.29 | -0.03 | -0.43% | 100061 | 6949.92 | 0.49% | | 688177 | 百奥泰 | 25.07 | -28.14 | -0.11 | -0.44% | 21353.26 | 5369.99 | 0.52% | | 688775 | 影石创新 | 247.31 | 104.98 | -1.09 | -0.44% | 15052.58 | 37208.58 | 4.59% | | 920926 | 鸿智科技 | 17.90 | 45.93 | -0.08 | -0.44% | 6527 | 1174.93 | 0.81% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 206042 | 9204 | 0.65% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 419078 | 18512.46 | 1.93% | | 920976 | 视声智能 | 30.39 | 38.58 | -0.14 | -0.46% | 14092 | 4304.65 | 3.19% | | 600525 | ST长园 | 4.28 | -4.49 | -0.02 | -0.47% | 282297 | 12353.01 | 2.14% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.07 | -0.47% | 43284 | 6610.972 | 6.67% | | 300619 | 金银河 | 44.50 | -131.06 | -0.21 | -0.47% | 77090 | 34226.9 | 5.30% | | 600332 | 白云山 | 25.05 | 13.64 | -0.12 | -0.48% | 102164 | 25636.75 | 0.73% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 79199 | 3280.09 | 1.08% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.12 | -0.48% | 19624 | 4853.51 | 1.90% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | -0.05 | -0.48% | 44557 | 4590.07 | 0.87% | | 301577 | 美信科技 | 60.87 | 96.05 | -0.30 | -0.49% | 8971 | 5443.76 | 4.76% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.05 | -0.50% | 289659 | 29186.43 | 0.80% | | 300044 | ST赛为 | 5.91 | -8.31 | -0.03 | -0.51% | 628660 | 37969.9 | 8.79% | | 301602 | 超研股份 | 23.70 | 71.39 | -0.13 | -0.55% | 28678 | 6763.209 | 4.91% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 930946 | 34191.05 | 4.77% | | 300264 | 佳创视讯 | 7.16 | -72.49 | -0.04 | -0.56% | 592081 | 41719.91 | 15.98% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 221109 | 15821.25 | 1.76% | | 002797 | 第一创业 | 7.02 | 28.55 | -0.04 | -0.57% | 519710 | 36644.37 | 1.24% | | 002959 | 小熊电器 | 43.75 | 19.46 | -0.25 | -0.57% | 11589 | 5078.54 | 0.76% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.04 | -0.57% | 26294 | 1815.68 | 1.24% | | 920110 | 雷特科技 | 38.01 | 31.55 | -0.22 | -0.58% | 2912 | 1113.49 | 1.79% | | 001202 | 炬申股份 | 18.97 | 43.22 | -0.11 | -0.58% | 83084 | 15697.72 | 7.11% | | 300960 | 通业科技 | 25.80 | 84.24 | -0.15 | -0.58% | 14570 | 3765.09 | 1.11% | | 301449 | 天溯计量 | 84.20 | 45.48 | -0.49 | -0.58% | 24481 | 20843.77 | 17.60% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.04 | -0.58% | 82160 | 5632.26 | 1.97% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.07 | -0.59% | 132822 | 15646.47 | 1.06% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.06 | -0.60% | 101877 | 10194.25 | 0.94% | | 300793 | 佳禾智能 | 18.07 | -3503.16 | -0.11 | -0.61% | 163372 | 29440.53 | 4.39% | | 600872 | 中炬高新 | 18.03 | 20.15 | -0.11 | -0.61% | 74005 | 13356.54 | 0.96% | | 300389 | 艾比森 | 17.94 | 35.92 | -0.11 | -0.61% | 72819 | 13067.56 | 3.12% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.05 | -0.63% | 197388 | 15645.95 | 2.80% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 204213 | 3214.76 | 1.26% | | 002837 | 英维克 | 102.68 | 200.96 | -0.65 | -0.63% | 504413 | 519578.4 | 5.93% | | 300625 | 三雄极光 | 12.58 | -147.85 | -0.08 | -0.63% | 26158 | 3300.94 | 1.61% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.07 | -0.63% | 773856.9 | 84963.15 | 2.33% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 71247 | 4438.52 | 0.91% | | 002898 | *ST赛隆 | 13.76 | -34.67 | -0.09 | -0.65% | 11143 | 1538.09 | 1.10% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 73613 | 13365.62 | 1.87% | | 002709 | 天赐材料 | 43.80 | 157.33 | -0.31 | -0.70% | 672314 | 296548.6 | 4.47% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 41553 | 3486.36 | 0.53% | | 002832 | 比音勒芬 | 15.22 | 13.61 | -0.11 | -0.72% | 46490 | 7091.81 | 1.19% | | 002955 | 鸿合科技 | 28.79 | 115.12 | -0.21 | -0.72% | 33466 | 9635.07 | 1.71% | | 300417 | 南华仪器 | 13.54 | -464.56 | -0.10 | -0.73% | 35285 | 4784.9 | 4.03% | | 600004 | 白云机场 | 9.36 | 17.82 | -0.07 | -0.74% | 162924 | 15305.04 | 0.69% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.10 | -0.75% | 9159 | 1213.024 | 2.14% | | 000006 | 深振业A | 9.24 | -11.86 | -0.07 | -0.75% | 289208 | 26908.26 | 2.14% | | 000028 | 国药一致 | 24.83 | 25.88 | -0.19 | -0.76% | 25864 | 6440.14 | 0.54% | | 002583 | 海能达 | 11.71 | -6.00 | -0.09 | -0.76% | 489784 | 57322.9 | 3.82% | | 301325 | 曼恩斯特 | 54.33 | -113.42 | -0.42 | -0.77% | 31817 | 17329.26 | 5.50% | | 300476 | 胜宏科技 | 280.88 | 67.26 | -2.19 | -0.77% | 350206 | 992443.8 | 4.10% | | 002990 | 盛视科技 | 30.58 | 63.47 | -0.24 | -0.78% | 36391 | 11101.13 | 2.71% | | 600548 | 深高速 | 8.70 | 17.79 | -0.07 | -0.80% | 61825 | 5402.87 | 0.36% | | 920080 | 奥美森 | 28.27 | 37.52 | -0.23 | -0.81% | 8170 | 2320.555 | 3.61% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.08 | -0.81% | 153481.5 | 15088.63 | 3.07% | | 300499 | 高澜股份 | 32.93 | 6435.26 | -0.27 | -0.81% | 264552 | 88035.16 | 9.75% | | 603797 | 联泰环保 | 4.86 | 22.12 | -0.04 | -0.82% | 63972 | 3119.81 | 1.11% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 7890 | 575.32 | 0.25% | | 300457 | 赢合科技 | 29.87 | 62.27 | -0.25 | -0.83% | 197628 | 58979.28 | 3.12% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 107274 | 7605.18 | 2.11% | | 002345 | 潮宏基 | 12.74 | 58.14 | -0.11 | -0.86% | 182646 | 23316.81 | 2.11% | | 688793 | 倍轻松 | 22.89 | -28.73 | -0.20 | -0.87% | 19481.81 | 4499.622 | 2.27% | | 300962 | 中金辐照 | 17.02 | 43.72 | -0.15 | -0.87% | 32936 | 5632.97 | 1.25% | | 688132 | 邦彦技术 | 20.33 | -28.91 | -0.18 | -0.88% | 21544.31 | 4354.776 | 1.99% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.07 | -0.88% | 82929 | 6532.28 | 2.08% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 34114 | 4964.9 | 1.68% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 153922 | 5155.76 | 1.53% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 62712 | 4192.1 | 0.55% | | 601139 | 深圳燃气 | 6.65 | 13.60 | -0.06 | -0.89% | 110565 | 7384.99 | 0.38% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.08 | -0.90% | 192690 | 17071.71 | 3.40% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.08 | -0.90% | 97348 | 8680.75 | 3.07% | | 301033 | 迈普医学 | 73.83 | 48.58 | -0.67 | -0.90% | 11619 | 8583.551 | 2.06% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 144276 | 7743.06 | 1.63% | | 000513 | 丽珠集团 | 35.70 | 14.80 | -0.34 | -0.94% | 58426 | 20946.52 | 1.03% | | 688090 | 瑞松科技 | 48.14 | 6862.51 | -0.46 | -0.95% | 46953.35 | 22582.84 | 3.84% | | 300891 | 惠云钛业 | 9.38 | -196.84 | -0.09 | -0.95% | 62305 | 5842.25 | 1.87% | | 002289 | *ST宇顺 | 27.70 | -559.88 | -0.27 | -0.97% | 17343 | 4842.09 | 0.62% | | 000533 | 顺钠股份 | 9.19 | 61.47 | -0.09 | -0.97% | 861426 | 81915.46 | 12.58% | | 000973 | 佛塑科技 | 13.18 | 105.97 | -0.13 | -0.98% | 398037 | 52986.2 | 4.11% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.07 | -0.98% | 1257148 | 88674.05 | 5.89% | | 002875 | 安奈儿 | 17.14 | -36.64 | -0.17 | -0.98% | 47366 | 8181.82 | 2.60% | | 600030 | 中信证券 | 28.00 | 13.81 | -0.28 | -0.99% | 2033154 | 573842.6 | 1.81% | | 002294 | 信立泰 | 52.32 | 86.72 | -0.53 | -1.00% | 45938 | 24013.46 | 0.41% | | 600036 | 招商银行 | 38.70 | 6.55 | -0.40 | -1.02% | 1484823 | 578443.6 | 0.72% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 82365 | 4786.53 | 1.02% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 150858 | 8685.98 | 2.77% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1366057 | 26335.32 | 0.99% | | 002885 | 京泉华 | 27.73 | 110.89 | -0.29 | -1.03% | 248830 | 70588.79 | 10.78% | | 002352 | 顺丰控股 | 38.78 | 17.99 | -0.41 | -1.05% | 299509 | 116429.7 | 0.63% | | 002867 | 周大生 | 12.24 | 12.81 | -0.13 | -1.05% | 51710 | 6355.65 | 0.48% | | 920001 | 纬达光电 | 20.57 | 173.19 | -0.22 | -1.06% | 15639 | 3216.385 | 1.76% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 62819 | 2936.35 | 0.69% | | 002973 | 侨银股份 | 13.85 | 28.75 | -0.15 | -1.07% | 28993 | 4041.23 | 0.93% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.08 | -1.09% | 219444 | 15891.34 | 5.77% | | 688036 | 传音控股 | 66.16 | 20.08 | -0.74 | -1.11% | 169183.4 | 112249.1 | 1.47% | | 002809 | 红墙股份 | 10.69 | 913.70 | -0.12 | -1.11% | 40742 | 4372.57 | 2.93% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 161591 | 5763.31 | 1.91% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.16 | -1.11% | 95165 | 13670.56 | 3.26% | | 000012 | 南玻A | 4.44 | -36.92 | -0.05 | -1.11% | 185474 | 8275.351 | 0.95% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 69044 | 7346.89 | 1.35% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 349084 | 43320.94 | 4.45% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 82960 | 8694.79 | 2.22% | | 920123 | 芭薇股份 | 15.79 | 38.48 | -0.18 | -1.13% | 16685 | 2651.437 | 2.62% | | 000014 | 沙河股份 | 13.11 | -50.64 | -0.15 | -1.13% | 71233 | 9373.93 | 2.94% | | 301059 | 金三江 | 13.05 | 43.74 | -0.15 | -1.14% | 68872 | 8993.92 | 3.33% | | 000001 | 平安银行 | 11.18 | 5.03 | -0.13 | -1.15% | 1078107 | 121147.4 | 0.56% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 73120 | 5029.65 | 2.13% | | 002889 | 东方嘉盛 | 15.41 | 37.93 | -0.18 | -1.15% | 36127 | 5579.62 | 1.44% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.10 | -1.16% | 14375 | 1235.023 | 1.54% | | 300989 | 蕾奥规划 | 16.17 | -476.02 | -0.19 | -1.16% | 50696 | 8243.22 | 3.46% | | 002846 | 英联股份 | 17.79 | -1165.70 | -0.21 | -1.17% | 230822 | 41355.31 | 8.98% | | 002543 | 万和电气 | 10.13 | 11.03 | -0.12 | -1.17% | 58890 | 5995.07 | 0.89% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.02 | -1.18% | 386717 | 6536.27 | 1.03% | | 000893 | 亚钾国际 | 52.05 | 26.79 | -0.62 | -1.18% | 115300 | 61114.36 | 1.42% | | 300147 | ST香雪 | 9.18 | -6.05 | -0.11 | -1.18% | 102694 | 9360.44 | 1.56% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 39868 | 3328.44 | 0.60% | | 688227 | 品高股份 | 85.62 | -192.72 | -1.03 | -1.19% | 64235.37 | 57018.73 | 5.68% | | 301177 | 迪阿股份 | 30.60 | 90.47 | -0.37 | -1.19% | 14348 | 4397.94 | 0.36% | | 920267 | 鑫汇科 | 23.98 | 167.99 | -0.29 | -1.19% | 4397 | 1060.891 | 1.52% | | 301381 | 赛维时代 | 22.92 | 40.48 | -0.28 | -1.21% | 65141 | 14868.88 | 3.34% | | 301395 | 仁信新材 | 13.07 | 60.67 | -0.16 | -1.21% | 42194 | 5534.18 | 3.31% | | 000048 | 京基智农 | 14.67 | 18.98 | -0.18 | -1.21% | 76119 | 11222.25 | 1.45% | | 603002 | 宏昌电子 | 8.09 | 238.89 | -0.10 | -1.22% | 825054 | 66684.89 | 7.28% | | 300635 | 中达安 | 16.98 | -47.01 | -0.21 | -1.22% | 45842 | 7799.05 | 3.81% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 101729 | 4926.58 | 1.89% | | 300030 | 阳普医疗 | 8.05 | -48.48 | -0.10 | -1.23% | 96367 | 7776.1 | 3.54% | | 001378 | 德冠新材 | 24.14 | 40.14 | -0.30 | -1.23% | 18300 | 4428.79 | 2.78% | | 002137 | 实益达 | 8.84 | -254.35 | -0.11 | -1.23% | 142907 | 12653.87 | 3.60% | | 600999 | 招商证券 | 16.81 | 12.07 | -0.21 | -1.23% | 503038 | 85095.97 | 0.68% | | 002918 | 蒙娜丽莎 | 16.79 | 105.68 | -0.21 | -1.24% | 54315 | 9155.25 | 2.55% | | 920765 | 美之高 | 20.64 | -1184.84 | -0.26 | -1.24% | 16568 | 3447.67 | 3.14% | | 300909 | 汇创达 | 48.42 | 101.12 | -0.61 | -1.24% | 27883 | 13560.96 | 2.27% | | 000532 | 华金资本 | 16.52 | 25.44 | -0.21 | -1.26% | 134341 | 22298.01 | 3.91% | | 600380 | 健康元 | 11.79 | 15.79 | -0.15 | -1.26% | 173941 | 20631.83 | 0.95% | | 002311 | 海大集团 | 52.95 | 17.54 | -0.68 | -1.27% | 76987 | 41245.64 | 0.46% | | 300756 | 金马游乐 | 53.40 | 103.24 | -0.69 | -1.28% | 22347 | 11961.51 | 1.70% | | 000032 | 深桑达A | 21.55 | 155.68 | -0.28 | -1.28% | 383008 | 82214.43 | 3.37% | | 920039 | 国义招标 | 12.27 | 42.87 | -0.16 | -1.29% | 18681 | 2304.431 | 1.21% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 130080 | 4950.19 | 2.13% | | 301391 | 卡莱特 | 81.19 | 366.84 | -1.07 | -1.30% | 12981 | 10577.54 | 1.40% | | 688359 | 三孚新科 | 71.96 | -286.77 | -0.95 | -1.30% | 17700.2 | 12834.83 | 1.80% | | 920374 | 云里物里 | 26.50 | 242.77 | -0.35 | -1.30% | 14689 | 3901.008 | 4.31% | | 300335 | 迪森股份 | 6.04 | 57.04 | -0.08 | -1.31% | 158402 | 9632.48 | 4.12% | | 000060 | 中金岭南 | 6.77 | 26.77 | -0.09 | -1.31% | 3023597 | 211033 | 6.81% | | 002853 | 皮阿诺 | 22.40 | -10.49 | -0.30 | -1.32% | 86275 | 19295.89 | 6.70% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.05 | -1.32% | 730318 | 27392.17 | 6.61% | | 300638 | 广和通 | 32.03 | 86.70 | -0.43 | -1.32% | 413271 | 131972.7 | 7.79% | | 001229 | 魅视科技 | 40.16 | 60.44 | -0.54 | -1.33% | 25007 | 10028.02 | 4.75% | | 002416 | 爱施德 | 13.34 | 42.00 | -0.18 | -1.33% | 255255 | 34120.78 | 2.09% | | 300760 | 迈瑞医疗 | 201.36 | 28.38 | -2.72 | -1.33% | 92119 | 186794.2 | 0.76% | | 301191 | 菲菱科思 | 114.00 | 132.12 | -1.54 | -1.33% | 26192 | 29831.17 | 5.02% | | 001386 | 马可波罗 | 22.93 | 21.88 | -0.31 | -1.33% | 82607 | 19039.82 | 8.44% | | 002881 | 美格智能 | 48.01 | 79.85 | -0.66 | -1.36% | 110677 | 53272.64 | 6.08% | | 002314 | 南山控股 | 2.84 | -7.03 | -0.04 | -1.39% | 377439 | 10833.87 | 2.82% | | 002575 | 群兴玩具 | 6.32 | -132.37 | -0.09 | -1.40% | 212344 | 13417.92 | 3.63% | | 000055 | 方大集团 | 4.17 | 407.36 | -0.06 | -1.42% | 107276 | 4500.4 | 1.59% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 109521 | 7607.77 | 2.24% | | 000017 | 深中华A | 7.61 | 129.95 | -0.11 | -1.42% | 119191 | 9079.95 | 2.70% | | 002769 | 普路通 | 13.11 | -1199.57 | -0.19 | -1.43% | 321238 | 43687.16 | 8.61% | | 688618 | 三旺通信 | 33.80 | 108.21 | -0.49 | -1.43% | 28986.23 | 9760.216 | 2.63% | | 601238 | 广汽集团 | 8.24 | -23.29 | -0.12 | -1.44% | 336417 | 27894.74 | 0.46% | | 000034 | 神州数码 | 41.11 | 56.20 | -0.61 | -1.46% | 281265 | 115413 | 4.65% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 149932 | 8098.23 | 2.99% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 294595 | 5985.47 | 3.26% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.08 | -1.48% | 198573 | 10540.36 | 3.76% | | 600684 | 珠江股份 | 4.63 | 146.60 | -0.07 | -1.49% | 190997 | 8842.98 | 2.24% | | 301011 | 华立科技 | 27.78 | 52.24 | -0.42 | -1.49% | 25195 | 7028.38 | 1.80% | | 301377 | 鼎泰高科 | 158.00 | 192.24 | -2.40 | -1.50% | 55396 | 87839.09 | 7.80% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 974564 | 31665.02 | 3.67% | | 301608 | 博实结 | 98.37 | 39.55 | -1.53 | -1.53% | 18664 | 18341.87 | 4.67% | | 002572 | 索菲亚 | 13.41 | 11.42 | -0.21 | -1.54% | 74401 | 10042.12 | 1.14% | | 002191 | 劲嘉股份 | 4.39 | -301.54 | -0.07 | -1.57% | 247809 | 10952.33 | 1.72% | | 600185 | 珠免集团 | 6.24 | -7.90 | -0.10 | -1.58% | 255565 | 16036.67 | 1.36% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 862870 | 43102.51 | 3.32% | | 300546 | 雄帝科技 | 25.54 | 129.56 | -0.41 | -1.58% | 78836 | 20146.89 | 5.89% | | 605499 | 东鹏饮料 | 267.55 | 31.76 | -4.30 | -1.58% | 17107 | 46188.11 | 0.33% | | 301039 | 中集车辆 | 9.33 | 20.23 | -0.15 | -1.58% | 128278 | 12030.21 | 0.88% | | 002152 | 广电运通 | 13.67 | 39.98 | -0.22 | -1.58% | 422146 | 57716.34 | 1.70% | | 000090 | 天健集团 | 3.71 | 22.20 | -0.06 | -1.59% | 315661 | 11811.46 | 1.69% | | 600029 | 南方航空 | 7.42 | -99.30 | -0.12 | -1.59% | 767039.1 | 57343.82 | 0.57% | | 000011 | 深物业A | 8.59 | -4.71 | -0.14 | -1.60% | 68899 | 5955.47 | 1.31% | | 002912 | 中新赛克 | 33.68 | 59.75 | -0.55 | -1.61% | 43559 | 14726.49 | 2.69% | | 301558 | 三态股份 | 9.01 | 2212.62 | -0.15 | -1.64% | 227366 | 20434.26 | 10.36% | | 301263 | 泰恩康 | 30.01 | 548.28 | -0.50 | -1.64% | 31880 | 9608.2 | 1.05% | | 688125 | 安达智能 | 172.00 | -119.37 | -2.88 | -1.65% | 14857.94 | 25925.59 | 1.82% | | 301189 | 奥尼电子 | 42.79 | -35.09 | -0.72 | -1.65% | 26921 | 11627.54 | 2.41% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 431275 | 7675.14 | 1.45% | | 002908 | 德生科技 | 10.62 | 289.22 | -0.18 | -1.67% | 140816 | 14958.44 | 4.38% | | 000031 | 大悦城 | 2.92 | -4.28 | -0.05 | -1.68% | 373183 | 11147.43 | 0.87% | | 301618 | 长联科技 | 54.76 | 103.54 | -0.94 | -1.69% | 23429 | 13071.9 | 7.07% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.21 | -1.69% | 186077 | 22876.13 | 1.66% | | 688617 | 惠泰医疗 | 251.57 | 46.18 | -4.34 | -1.70% | 11621.21 | 29455.42 | 0.82% | | 002419 | 天虹股份 | 5.78 | 323.07 | -0.10 | -1.70% | 472328 | 27912.6 | 4.04% | | 603833 | 欧派家居 | 54.87 | 13.92 | -0.95 | -1.70% | 19088 | 10508.52 | 0.31% | | 300177 | 中海达 | 10.31 | -234.95 | -0.18 | -1.72% | 316512 | 32756.44 | 5.22% | | 002791 | 坚朗五金 | 21.68 | 104.12 | -0.38 | -1.72% | 60438 | 13163.66 | 3.16% | | 920871 | 派特尔 | 15.94 | 75.91 | -0.28 | -1.73% | 11849 | 1901.766 | 2.63% | | 301123 | 奕东电子 | 65.28 | -540.00 | -1.15 | -1.73% | 128619 | 84464.56 | 7.79% | | 920523 | 德瑞锂电 | 27.79 | 18.06 | -0.49 | -1.73% | 34224 | 9546.454 | 4.25% | | 300938 | 信测标准 | 30.56 | 39.57 | -0.54 | -1.74% | 73360 | 22476.45 | 4.32% | | 920925 | 锦好医疗 | 24.82 | 89.21 | -0.44 | -1.74% | 33339 | 8339.927 | 6.03% | | 301319 | 唯特偶 | 54.99 | 79.68 | -0.98 | -1.75% | 30961 | 16931.02 | 3.31% | | 300529 | 健帆生物 | 20.15 | 33.40 | -0.36 | -1.76% | 74369 | 15073.01 | 1.45% | | 002789 | *ST建艺 | 10.03 | -1.36 | -0.18 | -1.76% | 45475 | 4557.27 | 2.91% | | 002930 | 宏川智慧 | 10.56 | -94.62 | -0.19 | -1.77% | 90780 | 9665.551 | 2.10% | | 301313 | 凡拓数创 | 29.99 | -19.80 | -0.54 | -1.77% | 41769 | 12438.15 | 5.34% | | 002736 | 国信证券 | 12.76 | 10.48 | -0.23 | -1.77% | 535981 | 69061.05 | 0.56% | | 002856 | 美芝股份 | 14.42 | -8.10 | -0.26 | -1.77% | 76907 | 11144.51 | 6.21% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 42875 | 5224.78 | 0.34% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 174379 | 6717.11 | 2.71% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.17 | -1.81% | 392863 | 36232.26 | 8.39% | | 001268 | 联合精密 | 35.28 | 47.14 | -0.65 | -1.81% | 22390 | 7927.36 | 3.56% | | 603288 | 海天味业 | 36.90 | 31.52 | -0.69 | -1.84% | 173331 | 64349.07 | 0.31% | | 001914 | 招商积余 | 11.07 | 12.86 | -0.21 | -1.86% | 64178 | 7150.49 | 0.61% | | 300531 | 优博讯 | 18.42 | -70.87 | -0.35 | -1.86% | 82281 | 15216.56 | 2.64% | | 301091 | 深城交 | 28.10 | 165.38 | -0.54 | -1.89% | 96169 | 27135.86 | 1.82% | | 688575 | 亚辉龙 | 15.09 | 60.16 | -0.29 | -1.89% | 71970.69 | 10912.86 | 1.26% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.16 | -1.89% | 917666 | 76355.16 | 13.60% | | 688159 | 有方科技 | 55.58 | 58.42 | -1.07 | -1.89% | 47413.22 | 26300.44 | 5.11% | | 000061 | 农产品 | 9.75 | 58.16 | -0.19 | -1.91% | 216176 | 21463.13 | 1.27% | | 300448 | 浩云科技 | 9.23 | -92.87 | -0.18 | -1.91% | 502245 | 46072.71 | 7.82% | | 603043 | 广州酒家 | 17.29 | 19.86 | -0.34 | -1.93% | 31101 | 5415.42 | 0.55% | | 301111 | 粤万年青 | 21.83 | -193.32 | -0.43 | -1.93% | 98839 | 21749.65 | 6.18% | | 601318 | 中国平安 | 66.10 | 8.53 | -1.31 | -1.94% | 1309531 | 870924.5 | 1.23% | | 000050 | 深天马A | 10.07 | 211.25 | -0.20 | -1.95% | 499322 | 50292.93 | 2.03% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 170722 | 10136.25 | 2.69% | | 300616 | 尚品宅配 | 14.77 | -18.35 | -0.30 | -1.99% | 42612 | 6312.9 | 2.75% | | 002681 | 奋达科技 | 6.84 | -283.56 | -0.14 | -2.01% | 499208 | 34351.32 | 3.26% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 204086 | 12844.13 | 1.45% | | 300917 | 特发服务 | 40.60 | 52.53 | -0.85 | -2.05% | 62734 | 25639.47 | 3.71% | | 301178 | 天亿马 | 54.63 | -150.92 | -1.16 | -2.08% | 15263 | 8364.86 | 3.08% | | 300130 | 新国都 | 28.59 | 47.08 | -0.61 | -2.09% | 219303 | 62821.4 | 5.05% | | 002215 | 诺普信 | 11.24 | 16.80 | -0.24 | -2.09% | 176488 | 19948.04 | 2.25% | | 002715 | 登云股份 | 16.34 | -256.13 | -0.35 | -2.10% | 44335 | 7285.44 | 3.21% | | 600323 | 瀚蓝环境 | 28.63 | 12.39 | -0.62 | -2.12% | 50428 | 14590.03 | 0.62% | | 300769 | 德方纳米 | 45.14 | -11.93 | -0.98 | -2.12% | 229077 | 104119.8 | 9.10% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 490081 | 9077.409 | 1.50% | | 002683 | 广东宏大 | 52.03 | 43.87 | -1.14 | -2.14% | 160852 | 83195.72 | 2.42% | | 300601 | 康泰生物 | 15.66 | -174.41 | -0.35 | -2.19% | 139425 | 21949.04 | 1.55% | | 300979 | 华利集团 | 50.30 | 17.10 | -1.15 | -2.24% | 32799 | 16635.25 | 0.28% | | 300238 | 冠昊生物 | 16.58 | 167.16 | -0.38 | -2.24% | 112603 | 18600.56 | 4.25% | | 600446 | 金证股份 | 16.91 | -110.91 | -0.39 | -2.25% | 295570 | 50424.72 | 3.14% | | 300723 | 一品红 | 37.98 | -39.93 | -0.88 | -2.26% | 170950 | 64604.41 | 4.09% | | 000524 | 岭南控股 | 12.49 | 104.01 | -0.29 | -2.27% | 181491 | 22966.23 | 2.71% | | 300870 | 欧陆通 | 230.79 | 76.13 | -5.37 | -2.27% | 44667 | 103939.4 | 4.07% | | 300350 | 华鹏飞 | 6.40 | -10778.43 | -0.15 | -2.29% | 200653 | 12932.23 | 4.26% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 123387 | 5292 | 3.38% | | 688573 | 信宇人 | 24.23 | -16.42 | -0.57 | -2.30% | 33592.52 | 8146.232 | 6.31% | | 688345 | 博力威 | 35.07 | -138.13 | -0.83 | -2.31% | 17523.36 | 6143.41 | 1.75% | | 003040 | 楚天龙 | 19.43 | 1525.97 | -0.46 | -2.31% | 178272 | 34991.18 | 3.90% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 332410 | 8471.08 | 1.37% | | 003018 | 金富科技 | 17.21 | 37.71 | -0.41 | -2.33% | 63604 | 11005.43 | 6.49% | | 600685 | 中船防务 | 31.03 | 51.90 | -0.75 | -2.36% | 175043 | 54742.69 | 2.13% | | 002045 | 国光电器 | 14.87 | 299.06 | -0.36 | -2.36% | 270715 | 40489.84 | 4.82% | | 301588 | 美新科技 | 20.50 | 53.61 | -0.50 | -2.38% | 35700 | 7354.98 | 4.87% | | 301042 | 安联锐视 | 77.01 | 477.91 | -1.88 | -2.38% | 7290 | 5683.16 | 1.10% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.18 | -2.39% | 327145 | 24203.52 | 1.34% | | 300333 | 兆日科技 | 11.71 | -76.61 | -0.29 | -2.42% | 119070 | 14037.71 | 3.56% | | 000099 | 中信海直 | 21.69 | 47.67 | -0.54 | -2.43% | 243709 | 53143.22 | 3.14% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.13 | -2.44% | 137904 | 7220.09 | 1.02% | | 688148 | 芳源股份 | 9.16 | -10.90 | -0.23 | -2.45% | 199276.4 | 18356.97 | 3.91% | | 300921 | 南凌科技 | 24.81 | 130.99 | -0.64 | -2.51% | 88092 | 21884.73 | 7.68% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 971599.1 | 30142.09 | 2.15% | | 002831 | 裕同科技 | 27.13 | 16.93 | -0.71 | -2.55% | 77293 | 21116.61 | 1.51% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.22 | -2.58% | 435105 | 36383.2 | 11.32% | | 600048 | 保利发展 | 6.22 | -84.34 | -0.17 | -2.66% | 1884160 | 118529 | 1.57% | | 603322 | 超讯通信 | 40.43 | -233.25 | -1.11 | -2.67% | 80937 | 32918.6 | 5.14% | | 000002 | 万科A | 4.72 | -0.95 | -0.13 | -2.68% | 2015581 | 96150.03 | 2.07% | | 300085 | 银之杰 | 43.51 | -244.96 | -1.20 | -2.68% | 362025 | 161432.7 | 5.55% | | 300377 | 赢时胜 | 22.46 | -37.15 | -0.62 | -2.69% | 755356.9 | 175752.3 | 11.42% | | 688759 | 必贝特-U | 48.05 | -220.57 | -1.33 | -2.69% | 41394.69 | 20209.23 | 8.91% | | 300629 | 新劲刚 | 27.45 | 367.58 | -0.76 | -2.69% | 247742 | 69331.98 | 11.43% | | 300206 | 理邦仪器 | 14.37 | 33.75 | -0.40 | -2.71% | 120611 | 17539.4 | 3.56% | | 301305 | 朗坤科技 | 24.71 | 21.96 | -0.69 | -2.72% | 62371 | 15589.2 | 5.04% | | 920876 | 慧为智能 | 27.11 | -1329.26 | -0.77 | -2.76% | 11235 | 3083.107 | 2.91% | | 002905 | 金逸影视 | 10.86 | 111.69 | -0.31 | -2.78% | 96174 | 10490.24 | 2.75% | | 001979 | 招商蛇口 | 9.07 | 20.78 | -0.26 | -2.79% | 738938 | 67578.18 | 0.88% | | 688327 | 云从科技-UW | 17.03 | -35.61 | -0.49 | -2.80% | 536444.3 | 91276.17 | 6.44% | | 603813 | *ST原尚 | 43.27 | -69.81 | -1.25 | -2.81% | 6554 | 2867.85 | 0.62% | | 002813 | 路畅科技 | 30.34 | -43.03 | -0.88 | -2.82% | 86277 | 26130.85 | 7.20% | | 000100 | TCL科技 | 4.81 | 32.43 | -0.14 | -2.83% | 6821618 | 331733.4 | 3.77% | | 000523 | 红棉股份 | 3.76 | 13.44 | -0.11 | -2.84% | 639707 | 24553.63 | 4.83% | | 300576 | 容大感光 | 44.00 | 138.94 | -1.29 | -2.85% | 312692 | 139731.2 | 13.44% | | 300269 | 联建光电 | 7.83 | 136.65 | -0.23 | -2.85% | 447460 | 35302.99 | 8.51% | | 600673 | 东阳光 | 29.09 | 90.44 | -0.86 | -2.87% | 795499.1 | 234866.1 | 2.65% | | 002243 | 力合科创 | 11.02 | 58.58 | -0.33 | -2.91% | 334148 | 37216.93 | 2.77% | | 300404 | 博济医药 | 11.01 | 572.90 | -0.33 | -2.91% | 291743 | 32309.68 | 10.39% | | 300468 | 四方精创 | 35.45 | 230.16 | -1.07 | -2.93% | 343429 | 123448.5 | 6.48% | | 301365 | 矩阵股份 | 25.57 | 79.59 | -0.78 | -2.96% | 46714 | 12018.34 | 4.61% | | 000555 | 神州信息 | 17.70 | -33.67 | -0.54 | -2.96% | 537726 | 96171.09 | 5.53% | | 300633 | 开立医疗 | 28.84 | 186.48 | -0.90 | -3.03% | 50680 | 14746.79 | 1.97% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.08 | -3.03% | 282315 | 7310.22 | 4.03% | | 603608 | 天创时尚 | 9.26 | -59.54 | -0.29 | -3.04% | 213758 | 19908.27 | 5.09% | | 002192 | 融捷股份 | 54.87 | 80.75 | -1.72 | -3.04% | 156480 | 86569.19 | 6.04% | | 002663 | 普邦股份 | 1.90 | -6.72 | -0.06 | -3.06% | 290995 | 5611.42 | 2.25% | | 301662 | 宏工科技 | 162.00 | 103.03 | -5.12 | -3.06% | 35299 | 55837.82 | 21.23% | | 688622 | 禾信仪器 | 106.06 | -124.48 | -3.44 | -3.14% | 13319.78 | 14371.48 | 1.89% | | 300997 | 欢乐家 | 27.70 | 163.44 | -0.90 | -3.15% | 133031 | 37366.72 | 3.45% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 148795 | 10576.58 | 4.08% | | 002181 | 粤传媒 | 10.60 | 66.77 | -0.35 | -3.20% | 870060 | 94228.34 | 7.67% | | 300556 | 丝路视觉 | 20.29 | -9.14 | -0.67 | -3.20% | 59423 | 12119.46 | 5.55% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 130715 | 3584.95 | 1.24% | | 301105 | 鸿铭股份 | 52.63 | -113.81 | -1.77 | -3.25% | 8746 | 4668.05 | 5.32% | | 300973 | 立高食品 | 42.95 | 23.26 | -1.52 | -3.42% | 29889 | 12938.36 | 2.57% | | 300310 | 宜通世纪 | 6.47 | -111.24 | -0.23 | -3.43% | 410127 | 26692.35 | 5.93% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2252691 | 90630.3 | 11.87% | | 920075 | 柏星龙 | 28.85 | 69.65 | -1.05 | -3.51% | 23200 | 6769.458 | 6.65% | | 300586 | 美联新材 | 11.18 | -209.71 | -0.41 | -3.54% | 246313 | 27799.41 | 4.61% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.21 | -3.57% | 192431 | 11003.12 | 3.04% | | 300687 | 赛意信息 | 26.99 | 152.39 | -1.00 | -3.57% | 223626 | 61194.93 | 6.80% | | 000987 | 越秀资本 | 9.38 | 13.13 | -0.35 | -3.60% | 1381573 | 132198.8 | 2.76% | | 688559 | 海目星 | 59.86 | -11.93 | -2.24 | -3.61% | 101566.8 | 61395.17 | 4.10% | | 002301 | 齐心集团 | 7.91 | 127.75 | -0.30 | -3.65% | 348206 | 27748.58 | 4.85% | | 002735 | 王子新材 | 19.88 | -119.24 | -0.76 | -3.68% | 345629 | 69405.8 | 12.32% | | 300770 | 新媒股份 | 45.81 | 14.06 | -1.77 | -3.72% | 69440 | 32130.52 | 3.05% | | 603630 | 拉芳家化 | 23.36 | -7402.05 | -0.91 | -3.75% | 80234 | 18974.71 | 3.56% | | 301330 | 熵基科技 | 42.35 | 52.30 | -1.65 | -3.75% | 122422 | 52328.1 | 10.75% | | 688518 | 联赢激光 | 29.97 | 57.19 | -1.17 | -3.76% | 173983.4 | 52607.32 | 5.10% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 1036416 | 26698.5 | 1.50% | | 301382 | 蜂助手 | 39.33 | 63.63 | -1.55 | -3.79% | 181804 | 72069.36 | 10.31% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 311379 | 12724.49 | 3.26% | | 002285 | 世联行 | 2.78 | -25.37 | -0.11 | -3.81% | 886707.1 | 24948.46 | 4.49% | | 002212 | 天融信 | 9.58 | 671.40 | -0.38 | -3.82% | 762603.1 | 73761.46 | 6.54% | | 002544 | 普天科技 | 33.94 | 2200.17 | -1.35 | -3.83% | 328573 | 113338.3 | 4.83% | | 300925 | 法本信息 | 23.46 | 94.86 | -0.94 | -3.85% | 260348 | 61495.3 | 7.45% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.12 | -3.92% | 840639.1 | 25034.71 | 4.19% | | 300668 | 杰恩设计 | 30.77 | -772.82 | -1.26 | -3.93% | 69034 | 21284.99 | 6.92% | | 300711 | 广哈通信 | 27.82 | 78.46 | -1.16 | -4.00% | 172109 | 48629.95 | 6.93% | | 603983 | 丸美生物 | 33.30 | 38.51 | -1.41 | -4.06% | 41839 | 14109.02 | 1.04% | | 002209 | 达意隆 | 16.30 | 24.75 | -0.70 | -4.12% | 134006 | 22207.94 | 8.57% | | 300533 | 冰川网络 | 38.53 | 12.52 | -1.67 | -4.15% | 134276 | 52167.77 | 8.14% | | 300454 | 深信服 | 151.78 | 91.73 | -6.78 | -4.28% | 170206 | 264858.9 | 6.14% | | 300438 | 鹏辉能源 | 50.48 | -128.06 | -2.28 | -4.32% | 311556 | 159799.3 | 7.71% | | 300409 | 道氏技术 | 31.97 | 58.81 | -1.45 | -4.34% | 1036285 | 335631.4 | 15.07% | | 300424 | 航新科技 | 19.09 | -48.42 | -0.87 | -4.36% | 199971 | 38732.58 | 8.15% | | 300805 | 电声股份 | 12.23 | 125.01 | -0.57 | -4.45% | 158230 | 19318.99 | 5.49% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 728975.1 | 106109.9 | 13.35% | | 300888 | 稳健医疗 | 36.35 | 24.21 | -1.73 | -4.54% | 148425 | 54796.72 | 2.56% | | 300622 | 博士眼镜 | 34.23 | 72.23 | -1.65 | -4.60% | 248638 | 86160.1 | 15.96% | | 300562 | 乐心医疗 | 15.28 | 43.66 | -0.74 | -4.62% | 172342 | 26463.64 | 10.63% | | 300889 | 爱克股份 | 21.30 | -69.16 | -1.05 | -4.70% | 134516 | 29059.35 | 9.19% | | 300043 | 星辉娱乐 | 6.49 | 196.15 | -0.32 | -4.70% | 928108 | 60729.15 | 7.46% | | 002163 | 海南发展 | 16.88 | -27.90 | -0.84 | -4.74% | 744444 | 127393.8 | 9.26% | | 300589 | 江龙船艇 | 19.69 | -149.24 | -0.98 | -4.74% | 287530 | 57149.87 | 12.41% | | 688393 | 安必平 | 30.42 | -148.97 | -1.54 | -4.82% | 63020.95 | 19390.84 | 6.74% | | 301288 | *ST清研 | 19.65 | -204.44 | -1.00 | -4.84% | 8170 | 1626.38 | 1.05% | | 002197 | 证通电子 | 10.15 | -16.07 | -0.52 | -4.87% | 351604 | 36217.92 | 6.58% | | 603268 | *ST松发 | 83.23 | 72.11 | -4.27 | -4.88% | 42311 | 35741.83 | 3.41% | | 300498 | 温氏股份 | 15.90 | 13.14 | -0.84 | -5.02% | 1096444 | 177964.7 | 1.84% | | 920627 | 力王股份 | 24.96 | 82.78 | -1.34 | -5.10% | 53865 | 13659.99 | 11.51% | | 301110 | 青木科技 | 76.87 | 72.64 | -4.13 | -5.10% | 72864 | 56648.44 | 11.15% | | 300235 | 方直科技 | 17.02 | 753.95 | -0.92 | -5.13% | 127309 | 22149.48 | 6.27% | | 601900 | 南方传媒 | 14.71 | 11.47 | -0.80 | -5.16% | 370191 | 54874.83 | 4.20% | | 001209 | 洪兴股份 | 21.45 | 110.21 | -1.17 | -5.17% | 81061 | 17645.13 | 8.44% | | 301363 | 美好医疗 | 32.75 | 59.31 | -1.79 | -5.18% | 195832 | 65107.57 | 5.25% | | 300738 | 奥飞数据 | 22.34 | 134.54 | -1.25 | -5.30% | 893823.1 | 203130.7 | 9.08% | | 002017 | 东信和平 | 24.88 | 78.77 | -1.41 | -5.36% | 722894 | 181165.3 | 12.46% | | 600325 | 华发股份 | 4.10 | -40.04 | -0.24 | -5.53% | 755044.9 | 31554.5 | 2.74% | | 300242 | 佳云科技 | 5.43 | -36.57 | -0.32 | -5.57% | 474227 | 26083.44 | 7.47% | | 002292 | 奥飞娱乐 | 9.50 | -45.91 | -0.56 | -5.57% | 743260 | 71253.67 | 7.30% | | 920275 | 驱动力 | 9.33 | 172.41 | -0.57 | -5.76% | 41092 | 3902.684 | 3.12% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.43 | -5.85% | 839634 | 58863.14 | 9.66% | | 600589 | 大位科技 | 9.61 | 326.44 | -0.64 | -6.24% | 3416754 | 339185.9 | 23.11% | | 300149 | 睿智医药 | 11.31 | -35.71 | -0.76 | -6.30% | 400794 | 46095.83 | 8.45% | | 300977 | 深圳瑞捷 | 21.40 | -217.28 | -1.45 | -6.35% | 49564 | 10775.95 | 5.23% | | 000676 | 智度股份 | 9.64 | 68.72 | -0.66 | -6.41% | 1058732 | 103810.1 | 8.41% | | 301396 | 宏景科技 | 77.27 | 189.37 | -5.34 | -6.46% | 164444 | 130513.3 | 21.61% | | 300781 | 因赛集团 | 41.99 | -127.82 | -2.91 | -6.48% | 176428 | 75443.39 | 14.56% | | 688114 | 华大智造 | 67.33 | -109.12 | -4.68 | -6.50% | 90131.12 | 61958.13 | 2.18% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 285922 | 20279.24 | 8.65% | | 300676 | 华大基因 | 53.12 | -27.78 | -3.78 | -6.64% | 202770 | 110081.2 | 4.87% | | 300340 | 科恒股份 | 13.30 | -16.91 | -0.99 | -6.93% | 304419 | 41105.03 | 11.13% | | 002238 | 天威视讯 | 8.42 | -115.09 | -0.64 | -7.06% | 270681 | 23281.96 | 3.37% | | 002218 | 拓日新能 | 5.20 | -56.91 | -0.40 | -7.14% | 4139470 | 230214.3 | 29.73% | | 300063 | 天龙集团 | 12.89 | 76.59 | -1.05 | -7.53% | 1686862 | 218480.4 | 26.92% | | 002759 | 天际股份 | 41.45 | -16.31 | -3.70 | -8.19% | 970519.1 | 412323.8 | 19.37% | | 300634 | 彩讯股份 | 31.26 | 60.97 | -3.02 | -8.81% | 549785 | 176280.2 | 12.65% | | 002792 | 通宇通讯 | 51.66 | 1784.05 | -5.01 | -8.84% | 1080065 | 574652.2 | 31.97% | | 603882 | 金域医学 | 32.59 | -27.22 | -3.38 | -9.40% | 311410 | 104969.7 | 6.77% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1177393 | 81792.3 | 13.77% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 464889 | 51418.29 | 10.12% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2733436 | 324470.6 | 15.84% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140152 | 30080.18 | 4.97% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 122411 | 26391.81 | 0.49% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2480740 | 337910.8 | 29.26% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3555547 | 137760.3 | 13.54% |
|