中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新能泰山(000720)山东省上涨家数:127下跌家数:158平均涨幅:+0.01%平均换手:0.98%总成交额:306.62亿元
更新时间：2025-09-29 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300948冠中生态13.44-22.77+2.24+20.00%127291710.780.97%
300423昇辉科技7.58-29.57+0.73+10.66%26263619533.557.88%
603026石大胜华47.09-140.53+4.28+10.00%7312334331.313.61%
300237美晨科技3.22-9.91+0.20+6.62%176047756210.3212.21%
600783鲁信创投13.4069.70+0.67+5.26%13739418303.271.85%
301292海科新源18.78-20.98+0.80+4.45%401387487.744.72%
300308中际旭创432.1070.52+18.40+4.45%194274811627.11.76%
002073软控股份8.9919.91+0.37+4.29%32132828723.53.24%
300185通裕重工3.27207.07+0.13+4.14%171809655947.264.63%
001300三柏硕15.09305.33+0.57+3.93%529067850.487.99%
600319亚星化学8.34-24.65+0.31+3.86%483334013.21.25%
002768国恩股份48.0017.42+1.70+3.67%155057368.320.88%
300801泰和科技26.4347.05+0.93+3.65%350969229.332.57%
300779惠城环保204.853189.27+6.69+3.38%2482550822.71.57%
002805丰元股份14.26-7.61+0.37+2.66%656569414.742.36%
603612索通发展26.5717.32+0.64+2.47%8640722837.221.73%
603217元利科技21.8221.90+0.50+2.35%128252783.770.62%
834261一诺威15.4820.83+0.35+2.31%5747884.74280.34%
600223福瑞达7.7735.22+0.17+2.24%494933814.680.49%
002241歌尔股份35.6843.72+0.72+2.06%449546160082.41.45%
300243瑞丰高材10.79267.52+0.21+1.98%194542075.511.00%
300993玉马科技17.7931.61+0.34+1.95%433937642.3511.80%
002476宝莫股份5.8354.61+0.11+1.92%1414438244.672.31%
002580圣阳股份14.0529.02+0.25+1.81%498247019.141.10%
600076康欣新材2.82-9.96+0.05+1.81%1016312825.420.76%
688021奥福科技18.63-43.45+0.32+1.75%4734.48865.22680.62%
002469三维化学8.7919.10+0.15+1.74%358283135.060.57%
300343ST联创4.99115.25+0.08+1.63%378421877.520.35%
003022联泓新科20.61108.22+0.32+1.58%317976552.580.24%
603285键邦股份27.8334.00+0.43+1.57%4418111894.977.09%
603755日辰股份31.0343.49+0.47+1.54%108703343.331.10%
688681科汇股份16.8043.25+0.24+1.45%8220.21361.2170.79%
688309恒誉环保24.2372.82+0.33+1.38%2917.28692.95730.36%
688557兰剑智能37.8033.33+0.51+1.37%4642.071735.8440.45%
300214日科化学7.43-139.94+0.10+1.36%186911377.450.46%
301069凯盛新材22.11102.81+0.29+1.33%163503599.490.42%
688331荣昌生物106.39-52.72+1.39+1.32%28700.8930547.751.77%
002193如意集团5.78-2.41+0.07+1.23%15752895.960.60%
831278泰德股份11.1889.38+0.13+1.18%5317590.23360.48%
301020密封科技22.6338.13+0.25+1.12%49371104.880.34%
605589圣泉集团31.5725.76+0.32+1.02%312829868.4090.40%
600807济高发展3.05-3.28+0.03+0.99%809502440.11.03%
000668*ST荣控9.28-3.63+0.09+0.98%4565423.670.31%
001260坤泰股份19.8048.34+0.19+0.97%2956578.790.93%
605287德才股份23.05-10.53+0.22+0.96%250435790.182.51%
301609山大电力54.2965.48+0.51+0.95%3011816281.538.67%
301149隆华新材10.8229.64+0.10+0.93%126551349.980.48%
603279景津装备16.1112.94+0.14+0.88%137612211.230.24%
603577汇金通9.3019.56+0.08+0.87%138511275.440.41%
002408齐翔腾达4.80-162.23+0.04+0.84%545252593.990.20%
605001威奥股份7.5042.73+0.06+0.81%1845913640.47%
600350山东高速8.7612.99+0.07+0.81%292032541.140.06%
300918南山智尚22.8562.95+0.18+0.79%240295469.550.55%
300105龙源技术7.1545.22+0.05+0.70%268811902.430.52%
002598山东章鼓11.7280.80+0.08+0.69%194372268.850.69%
301035润丰股份76.7926.17+0.50+0.66%21981675.770.08%
601163三角轮胎13.8612.51+0.09+0.65%116651607.140.15%
002339积成电子7.8373.79+0.05+0.64%327502529.710.68%
688455科捷智能14.93-50.46+0.09+0.61%4612.08680.95410.36%
600448华纺股份3.36-23.25+0.02+0.60%1163453849.271.85%
002323雅博股份1.69-18.17+0.01+0.60%2518004187.151.19%
002643万润股份13.6850.67+0.08+0.59%363124970.710.40%
301617博苑股份75.8453.36+0.44+0.58%51883952.381.55%
688501青达环保27.6219.35+0.16+0.58%3419.85928.37540.28%
430476海能技术25.4466.55+0.14+0.55%2914737.92520.36%
600727鲁北化工7.4120.33+0.04+0.54%10821796.760.20%
600219南山铝业3.818.40+0.02+0.53%38449514676.440.33%
831304迪尔化工13.4534.86+0.07+0.52%2964394.60960.38%
603029天鹅股份17.8929.99+0.09+0.51%4786844.140.39%
003042中农联合16.02-26.34+0.08+0.50%75211189.90.59%
603536惠发食品10.18-82.61+0.05+0.49%349113499.841.45%
601678滨化股份4.1037.39+0.02+0.49%602832451.710.30%
301199迈赫股份27.7145.54+0.13+0.47%61891714.620.97%
603187海容冷链14.9515.43+0.07+0.47%133601976.160.35%
603967中创物流11.1414.75+0.05+0.45%110761222.850.32%
688136科兴制药37.9376.38+0.17+0.45%7969.133010.6510.40%
688695中创股份29.1486.12+0.13+0.45%1700.03491.49390.33%
603021ST华鹏4.64-10.49+0.02+0.43%16624761.030.52%
603639海利尔14.2521.94+0.06+0.42%78111098.10.23%
838171邦德股份17.2025.48+0.07+0.41%3083525.62570.53%
300996普联软件17.2644.75+0.07+0.41%195363357.320.83%
300443金雷股份29.9834.07+0.12+0.40%5454616299.452.20%
603421鼎信通讯7.53-11.89+0.03+0.40%1208009122.521.85%
873132泰鹏智能20.96142.90+0.08+0.38%3637752.9111.29%
000869张裕A21.5753.74+0.08+0.37%3022646.880.07%
301281科源制药33.7254.47+0.12+0.36%31731060.930.46%
000655金岭矿业8.5018.44+0.03+0.35%267722255.90.45%
002890弘宇股份14.17150.41+0.05+0.35%5343747.760.33%
002521齐峰新材8.9075.11+0.03+0.34%188541659.430.45%
872190雷神科技28.11102.72+0.09+0.32%42261188.2790.43%
600784鲁银投资6.2916.82+0.02+0.32%168151049.540.25%
600426华鲁恒升25.6116.75+0.08+0.31%248586357.790.12%
300175ST朗源6.50-153.76+0.02+0.31%248321610.940.53%
605567春雪食品10.0575.02+0.03+0.30%148841475.960.74%
002026山东威达13.6319.15+0.04+0.29%12293617120.942.91%
000407胜利股份3.4724.70+0.01+0.29%562841936.850.64%
300950德固特31.2461.52+0.09+0.29%154114771.541.71%
301320豪江智能18.0179.53+0.05+0.28%62571115.630.92%
831195三祥科技18.3321.66+0.05+0.27%3187583.12990.45%
301017漱玉平民11.03-25.30+0.03+0.27%102421120.710.42%
300143盈康生命11.1368.12+0.03+0.27%207232287.40.32%
300583赛托生物14.90-18.28+0.04+0.27%69421024.190.37%
301015百洋医药27.4231.88+0.07+0.26%163574501.520.31%
603367辰欣药业19.8919.25+0.05+0.25%240954768.350.53%
002810山东赫达13.1421.70+0.03+0.23%101261318.960.32%
301296新巨丰8.9223.88+0.02+0.22%130701153.260.45%
300594朗进科技17.87-30.91+0.04+0.22%89501578.570.98%
601366利群股份4.53320.67+0.01+0.22%16962765.080.19%
300821东岳硅材9.13324.73+0.02+0.22%294042672.490.25%
000880潍柴重机33.2065.67+0.07+0.21%5493318060.862.42%
600966博汇纸业4.9448.99+0.01+0.20%508862488.280.38%
603102百合股份44.5022.21+0.09+0.20%2134939.240.33%
688087英科再生26.3717.17+0.05+0.19%2548.99670.97920.14%
000599青岛双星5.46-9.19+0.01+0.18%854194645.591.05%
002481双塔食品5.5271.61+0.01+0.18%499622719.430.45%
002107沃华医药6.2351.37+0.01+0.16%189811171.470.33%
300099尤洛卡6.6649.61+0.01+0.15%319012107.270.55%
600955维远股份14.17-53.13+0.02+0.14%4439626.10.08%
600579中化装备8.41-2.15+0.01+0.12%230181919.320.47%
301337亚华电子27.90-157.08+0.03+0.11%3074849.350.83%
603223恒通股份9.7438.04+0.01+0.10%200301931.590.28%
002088鲁阳节能12.6418.54+0.01+0.08%179182240.870.35%
603182嘉华股份14.0420.33+0.01+0.07%75961052.550.46%
301206三元生物28.8252.76+0.02+0.07%35201009.130.27%
300224正海磁材16.05262.67+0.01+0.06%481547759.320.53%
301158德石股份17.7524.39+0.01+0.06%67131181.740.46%
603190亚通精工22.9143.35+0.01+0.04%4125934.711.02%
000720新能泰山3.31-45.090.000.00%348151138.380.28%
000811冰轮环境13.7024.160.000.00%467496355.740.48%
000822山东海化5.52-11.150.000.00%17511962.20.20%
600586金晶科技4.94-22.550.000.00%513962530.820.36%
600027华电国际5.079.560.000.00%1419917192.40.17%
600017日照港3.0716.310.000.00%696652130.440.23%
002363隆基机械7.8665.810.000.00%442273446.621.06%
300110华仁药业3.21-2.700.000.00%556341766.680.47%
300121阳谷华泰15.6038.810.000.00%356755555.790.82%
002589瑞康医药2.81354.260.000.00%576321606.490.42%
300659中孚信息14.27-36.700.000.00%127861811.950.67%
603856东宏股份11.7427.450.000.00%7659895.540.27%
603278大业股份10.76-35.600.000.00%449504813.51.32%
002948青岛银行4.765.910.000.00%881574168.930.28%
605198安德利43.1944.930.000.00%70142967.050.26%
603836海程邦达13.5995.700.000.00%80541084.540.39%
301439泓淋电力15.6932.510.000.00%160292516.490.87%
301022海泰科36.5181.24-0.02-0.05%72962648.191.10%
002871伟隆股份16.9930.87-0.01-0.06%148292518.030.97%
600529山东药玻21.3016.85-0.02-0.09%122932612.030.19%
002248华东数控10.23191.33-0.01-0.10%336253416.111.09%
000680山推股份9.8812.91-0.01-0.10%633806240.890.48%
603167渤海轮渡9.4616.37-0.01-0.11%10141953.950.22%
600760中航沈飞64.4062.70-0.08-0.12%6147939291.350.22%
000977浪潮信息71.8942.36-0.10-0.14%429544309747.62.92%
600918中泰证券6.8037.73-0.01-0.15%519553534.30.13%
000726鲁泰A6.659.04-0.01-0.15%232531539.860.39%
000498山东路桥6.044.02-0.01-0.17%269981621.810.19%
300786国林科技16.32-85.42-0.03-0.18%300564903.532.05%
002242九阳股份9.38102.70-0.02-0.21%147121371.650.19%
002237恒邦股份14.0429.45-0.03-0.21%658689307.180.72%
600960渤海汽车4.64-5.20-0.01-0.22%899264110.760.95%
002041登海种业9.15206.45-0.02-0.22%184591682.50.21%
600180瑞茂通4.44-127.78-0.01-0.22%544412388.440.50%
002353杰瑞股份56.3720.76-0.14-0.25%2612614834.550.38%
301185鸥玛软件18.8040.39-0.05-0.27%71591338.410.51%
688191智洋创新29.87153.51-0.08-0.27%10763.483228.1010.46%
002498汉缆股份3.5521.05-0.01-0.28%952423347.720.29%
600308华泰股份3.52-67.05-0.01-0.28%425441488.980.28%
688556高测股份10.15-20.80-0.03-0.29%49650.135063.1780.60%
002655共达电声13.3753.90-0.04-0.30%377145040.561.05%
002111威海广泰10.00105.22-0.03-0.30%165011642.70.35%
000554泰山石油6.6520.64-0.02-0.30%368762436.111.02%
600309万华化学63.8118.19-0.20-0.31%5613736021.810.18%
002958青农商行3.145.89-0.01-0.32%1105203465.430.22%
603086先达股份8.9837.17-0.03-0.33%357473181.70.82%
601665齐鲁银行5.846.69-0.02-0.34%1229647150.080.20%
002379宏创控股17.04-114.88-0.06-0.35%185673175.360.16%
002899英派斯22.6537.35-0.08-0.35%182264122.831.52%
002374中锐股份2.80-11.12-0.01-0.36%850052358.890.78%
603151邦基科技24.9146.34-0.09-0.36%65451619.350.79%
002382蓝帆医疗5.52-13.23-0.02-0.36%283091549.820.28%
301299卓创资讯56.9751.89-0.21-0.37%34951986.250.98%
002793罗欣药业4.97-6.29-0.02-0.40%391071932.320.36%
300654世纪天鸿9.8394.39-0.04-0.41%121841194.660.35%
600467好当家2.3583.60-0.01-0.42%1536053587.811.05%
001219青岛食品13.7426.22-0.06-0.43%6463882.310.34%
300848美瑞新材15.9779.95-0.07-0.44%81471295.240.34%
000957中通客车10.9619.76-0.05-0.45%490015351.350.83%
600229城市传媒6.53-135.23-0.03-0.46%10319672.060.16%
872953国子软件34.6665.55-0.16-0.46%2291793.32680.38%
600212绿能慧充8.62443.23-0.04-0.46%509704415.050.99%
002984森麒麟19.1611.15-0.09-0.47%204013905.010.29%
002838道恩股份27.5783.39-0.13-0.47%240746613.170.57%
002746仙坛股份6.1116.85-0.03-0.49%407372469.790.57%
300285国瓷材料22.3736.80-0.11-0.49%5774912890.120.69%
002545东方铁塔13.5521.55-0.07-0.51%463586269.20.41%
688579山大地纬11.4872.90-0.06-0.52%18320.22095.6480.46%
601019山东出版7.6013.38-0.04-0.52%228411731.660.11%
001207联科科技22.4815.90-0.12-0.53%57741294.20.29%
301262海看股份24.1224.52-0.13-0.54%4026969.060.33%
301209联合化学109.05195.62-0.59-0.54%87049444.711.60%
600858银座股份5.5249.34-0.03-0.54%393532151.620.76%
002485ST雪发3.60-12.75-0.02-0.55%7247260.540.13%
603708家家悦10.3045.28-0.06-0.58%104931074.110.16%
002470金正大1.71-30.04-0.01-0.58%2623594487.220.80%
603739蔚蓝生物13.6157.39-0.08-0.58%81081093.570.32%
601298青岛港8.4810.13-0.05-0.59%283142394.140.05%
000506招金黄金10.12-338.17-0.06-0.59%590816035.620.64%
603113金能科技6.73492.15-0.04-0.59%299451986.840.35%
603014威高血净38.3033.55-0.23-0.60%42671627.181.12%
002675东诚药业14.7575.69-0.09-0.61%220013240.380.30%
002671龙泉股份4.8231.44-0.03-0.62%410761955.20.75%
002330得利斯4.80-81.26-0.03-0.62%644793059.241.02%
000409云鼎科技11.14121.90-0.07-0.62%288223206.590.68%
600587新华医疗15.7716.13-0.10-0.63%279134397.750.46%
688190云路股份105.6034.86-0.67-0.63%1334.311413.2740.11%
301188力诺药包17.1573.54-0.11-0.64%139562379.050.58%
000830鲁西化工14.0316.48-0.09-0.64%394565503.310.21%
000639西王食品3.06-6.57-0.02-0.65%1181083573.991.09%
000338潍柴动力13.6810.70-0.09-0.65%17363923801.970.35%
000915华特达因31.3314.09-0.22-0.70%58311822.40.25%
600600青岛啤酒66.0919.57-0.47-0.71%135348944.560.19%
300479神思电子19.60111.06-0.14-0.71%119492337.250.61%
603779威龙股份6.98-1458.59-0.05-0.71%191911328.620.58%
600789鲁抗医药9.7543.49-0.07-0.71%317733095.050.35%
002254泰和新材9.68-5207.60-0.07-0.72%260872513.540.32%
601966玲珑轮胎15.1613.20-0.11-0.72%422636406.290.29%
000682东方电子12.0922.10-0.09-0.74%754579104.080.56%
002086东方海洋2.57-22.89-0.02-0.77%1261563215.560.80%
002526山东矿机3.8055.31-0.03-0.78%1581985973.880.89%
300321同大股份38.79449.70-0.31-0.79%58322257.350.66%
002376新北洋7.4688.36-0.06-0.80%444493298.70.57%
688363华熙生物54.10488.42-0.45-0.82%7738.5994182.0150.16%
002083孚日股份4.7912.19-0.04-0.83%270611293.550.29%
603270金帝股份25.9948.13-0.22-0.84%103002676.751.46%
832651天罡股份37.1827.53-0.32-0.85%2023747.23821.32%
831689克莱特36.2950.01-0.32-0.87%41061493.7741.08%
002921联诚精密15.55-74.29-0.14-0.89%139862157.051.09%
601096宏盛华源4.2634.80-0.04-0.93%1432526086.380.87%
688139海尔生物31.9236.90-0.31-0.96%7619.052427.9040.24%
300653正海生物19.5637.02-0.19-0.96%68621338.50.38%
000503国新健康10.10-271.66-0.10-0.98%360623630.950.37%
605006山东玻纤7.76667.31-0.08-1.02%287352212.810.48%
002283天润工业6.5721.82-0.07-1.05%848445573.020.85%
603638艾迪精密18.2742.82-0.20-1.08%150362742.430.18%
000423东阿阿胶47.0618.52-0.52-1.09%199449419.6490.31%
000951中国重汽16.8012.90-0.19-1.12%185933129.020.16%
688161威高骨科31.9146.83-0.37-1.15%5286.551687.5210.13%
002458益生股份8.5728.99-0.10-1.15%257742204.010.34%
003033征和工业57.8529.50-0.68-1.16%138798014.951.72%
002270华明装备19.4326.06-0.23-1.17%189003672.220.21%
301498乖宝宠物92.6953.41-1.10-1.17%60055562.360.34%
002117东港股份11.3836.01-0.14-1.22%336463820.670.64%
605016百龙创园20.1428.60-0.25-1.23%93851885.140.22%
301456盘古智能31.6071.56-0.40-1.25%3562211275.255.89%
300183东软载波17.15342.76-0.22-1.27%2462842280.69%
000756新华制药15.5625.05-0.20-1.27%274134259.840.56%
002595豪迈科技59.5821.20-0.79-1.31%76414541.090.10%
002286保龄宝9.7727.61-0.13-1.31%292682842.860.79%
600336澳柯玛6.71-88.19-0.09-1.32%564833766.220.71%
001388信通电子46.7050.05-0.64-1.35%50182343.531.64%
300001特锐德26.8626.99-0.37-1.36%9445025512.950.92%
600022山东钢铁1.45-12.15-0.02-1.36%4826776987.470.45%
002078太阳纸业14.3412.83-0.20-1.38%253863635.530.09%
002588史丹利9.0611.31-0.13-1.41%276502498.080.32%
002891中宠股份51.8634.74-0.75-1.43%92644825.550.30%
600756浪潮软件15.13-107.44-0.22-1.43%236433582.230.73%
000488ST晨鸣2.06-0.54-0.03-1.44%524591082.840.31%
300690双一科技37.2737.97-0.56-1.48%6095822756.085.50%
603586金麒麟19.7223.17-0.30-1.50%176863487.260.90%
002234民和股份8.38-10.52-0.13-1.53%232121937.630.77%
600547山东黄金37.6339.64-0.59-1.54%14582155421.950.40%
688035德邦科技52.9168.86-0.84-1.56%14291.317620.3181.00%
300699光威复材30.1138.97-0.48-1.57%3636011002.130.44%
001379腾达科技20.2253.21-0.33-1.61%130052611.531.93%
600690海尔智家25.2911.65-0.43-1.67%12739232398.760.20%
600188兖矿能源13.3511.64-0.23-1.69%12721017001.080.21%
832419路斯股份17.9825.04-0.32-1.75%5089914.63580.53%
603858步长制药17.91-119.91-0.35-1.92%150932709.660.14%
600777*ST新潮3.5313.17-0.07-1.94%466101659.580.07%
688002睿创微纳83.9555.54-1.70-1.98%15631.3713272.720.34%
603798康普顿16.9369.56-0.35-2.03%544178971.3692.12%
002581ST未名7.92-29.86-0.17-2.10%176601402.610.44%
002355兴民智通6.01-151.95-0.13-2.12%709504245.681.15%
300677英科医疗36.9615.23-0.80-2.12%5887221806.531.27%
002490山东墨龙5.92-23.42-0.13-2.15%1298517633.322.40%
688663新风光39.5735.94-0.87-2.15%14857.485920.3641.05%
300830金现代11.94357.93-0.29-2.37%8487110094.92.63%
000677恒天海龙4.9488.41-0.12-2.37%1124495490.861.30%
688677海泰新光48.5141.76-1.19-2.39%7179.23487.5180.60%
600735新华锦5.60-16.89-0.15-2.61%37966321469.68.92%
301678新恒汇81.60112.40-2.30-2.74%1349511052.162.97%
600060海信视像24.1112.75-0.68-2.74%7867219108.160.61%
601058赛轮轮胎14.2312.50-0.42-2.87%12065017323.430.37%
002094青岛金王7.77142.37-0.23-2.88%1208219377.81.75%
833394民士达40.5149.68-1.21-2.90%52062115.080.36%
002537海联金汇8.6884.77-0.26-2.91%17416915100.251.49%
001331胜通能源13.49-545.60-0.43-3.09%729109642.944.34%
300840酷特智能19.13158.01-0.64-3.24%437948410.462.47%
300569天能重工6.45-25.63-0.23-3.44%44507128888.894.37%
300233金城医药18.2163.80-0.70-3.70%5911710801.821.60%
002726龙大美食5.05-3988.67-0.20-3.81%1852239386.891.72%
605100华丰股份29.14125.10-1.29-4.24%8810025056.855.18%
688234天岳先进81.65449.56-4.68-5.42%76513.762581.431.78%

转至新能泰山（000720）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。