|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)河南省上涨家数:54下跌家数:50平均涨幅:+0.14%平均换手:1.97%总成交额:266.42亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600531 | 豫光金铅 | 12.79 | 16.01 | +0.66 | +5.44% | 802904.9 | 102070.8 | 7.36% | | 300480 | 光力科技 | 18.53 | -280.26 | +0.92 | +5.22% | 205322 | 37313.58 | 8.29% | | 301152 | 天力锂能 | 30.68 | -8.92 | +1.43 | +4.89% | 93772 | 28443.01 | 13.21% | | 002407 | 多氟多 | 20.33 | -75.95 | +0.93 | +4.79% | 2002942 | 412334 | 18.54% | | 603993 | 洛阳钼业 | 15.32 | 19.53 | +0.58 | +3.93% | 2518326 | 386547.5 | 1.44% | | 300850 | 新强联 | 43.60 | 31.46 | +1.20 | +2.83% | 212546 | 92624.83 | 7.21% | | 831087 | 秋乐种业 | 15.80 | 76.33 | +0.40 | +2.60% | 25225 | 3977.367 | 1.57% | | 600569 | 安阳钢铁 | 2.22 | -3.24 | +0.05 | +2.30% | 222956 | 4959.97 | 0.78% | | 000400 | 许继电气 | 26.17 | 23.74 | +0.58 | +2.27% | 328209 | 85177.14 | 3.24% | | 301089 | 拓新药业 | 31.04 | -107.95 | +0.68 | +2.24% | 16964 | 5251.6 | 1.86% | | 002448 | 中原内配 | 11.23 | 25.36 | +0.23 | +2.09% | 185837 | 20481.38 | 4.08% | | 002225 | 濮耐股份 | 5.89 | 96.46 | +0.12 | +2.08% | 280894 | 16717.13 | 2.88% | | 603508 | 思维列控 | 33.63 | 19.37 | +0.63 | +1.91% | 24291 | 8088.8 | 0.64% | | 002179 | 中航光电 | 41.60 | 28.22 | +0.72 | +1.76% | 125482 | 51764.24 | 0.60% | | 688066 | 航天宏图 | 35.48 | -6.37 | +0.61 | +1.75% | 129170.8 | 45785.88 | 4.94% | | 601677 | 明泰铝业 | 14.35 | 11.02 | +0.21 | +1.49% | 318904 | 45811.91 | 2.62% | | 600876 | 凯盛新能 | 10.80 | -6.94 | +0.15 | +1.41% | 27343 | 2947.41 | 0.69% | | 688517 | 金冠电气 | 15.34 | 25.45 | +0.21 | +1.39% | 10897.26 | 1659.678 | 0.80% | | 000612 | 焦作万方 | 8.48 | 13.21 | +0.11 | +1.31% | 380832 | 32463.81 | 3.20% | | 300248 | 新开普 | 13.18 | 63.83 | +0.17 | +1.31% | 36750 | 4828.12 | 0.90% | | 002189 | 中光学 | 22.98 | -11.92 | +0.29 | +1.28% | 20417 | 4687.83 | 0.78% | | 002857 | 三晖电气 | 23.36 | 173.25 | +0.29 | +1.26% | 14684 | 3424.89 | 1.15% | | 835207 | 众诚科技 | 24.41 | -78.81 | +0.29 | +1.20% | 10014 | 2444.344 | 1.78% | | 002601 | 龙佰集团 | 19.43 | 25.30 | +0.23 | +1.20% | 121390 | 23552.03 | 0.61% | | 002560 | 通达股份 | 7.32 | 76.07 | +0.08 | +1.10% | 66099 | 4815.81 | 1.46% | | 834407 | 驰诚股份 | 21.08 | 92.06 | +0.20 | +0.96% | 7774 | 1640.09 | 2.24% | | 600312 | 平高电气 | 16.66 | 19.58 | +0.14 | +0.85% | 193982 | 32264.21 | 1.43% | | 002431 | 棕榈股份 | 2.42 | -2.95 | +0.02 | +0.83% | 282314 | 6883.59 | 1.56% | | 831396 | 许昌智能 | 10.96 | 41.34 | +0.09 | +0.83% | 12594 | 1379.147 | 0.87% | | 000933 | 神火股份 | 19.94 | 11.42 | +0.16 | +0.81% | 298443 | 59856.61 | 1.33% | | 301277 | 新天地 | 12.81 | 35.83 | +0.10 | +0.79% | 11357 | 1452.49 | 1.12% | | 872895 | 花溪科技 | 23.57 | -321.39 | +0.15 | +0.64% | 3159 | 745.0781 | 1.10% | | 600207 | 安彩高科 | 5.18 | -9.74 | +0.03 | +0.58% | 95922 | 4985.82 | 0.91% | | 300437 | 清水源 | 8.96 | -56.32 | +0.05 | +0.56% | 22059 | 1972.16 | 1.25% | | 839725 | 惠丰钻石 | 26.32 | -183.53 | +0.14 | +0.53% | 2301 | 604.5697 | 0.55% | | 301376 | 致欧科技 | 19.39 | 22.13 | +0.10 | +0.52% | 11958 | 2304.15 | 0.62% | | 300263 | 隆华科技 | 8.23 | 62.09 | +0.04 | +0.49% | 101911 | 8402.551 | 1.04% | | 300807 | 天迈科技 | 39.32 | -88.66 | +0.18 | +0.46% | 9099 | 3581.12 | 1.75% | | 300845 | 捷安高科 | 11.03 | 49.43 | +0.05 | +0.46% | 23899 | 2633.51 | 1.66% | | 688626 | 翔宇医疗 | 51.23 | 100.33 | +0.21 | +0.41% | 9772.68 | 4994.497 | 0.61% | | 002358 | 森源电气 | 4.95 | 49.85 | +0.02 | +0.41% | 42745 | 2110.14 | 0.46% | | 300481 | 濮阳惠成 | 15.04 | 29.33 | +0.06 | +0.40% | 35709 | 5376.8 | 1.23% | | 001896 | 豫能控股 | 5.29 | 327.10 | +0.02 | +0.38% | 124684 | 6607.2 | 0.82% | | 000719 | 中原传媒 | 11.87 | 10.05 | +0.04 | +0.34% | 25890 | 3069.39 | 0.39% | | 002582 | 好想你 | 9.31 | -75.02 | +0.03 | +0.32% | 27353 | 2546.69 | 0.79% | | 001215 | 千味央厨 | 40.06 | 64.70 | +0.12 | +0.30% | 15209 | 6039.23 | 1.57% | | 300910 | 瑞丰新材 | 53.58 | 20.49 | +0.13 | +0.24% | 14767 | 7910.56 | 0.71% | | 688119 | 中钢洛耐 | 4.34 | -233.49 | +0.01 | +0.23% | 43254.15 | 1876.627 | 0.38% | | 002714 | 牧原股份 | 53.11 | 10.52 | +0.11 | +0.21% | 256204 | 134820.4 | 0.67% | | 300179 | 四方达 | 10.23 | 46.08 | +0.02 | +0.20% | 67282 | 6882.19 | 1.79% | | 603658 | 安图生物 | 39.27 | 19.58 | +0.07 | +0.18% | 12537 | 4897.91 | 0.22% | | 600186 | 莲花控股 | 5.81 | 39.60 | +0.01 | +0.17% | 162304 | 9447.12 | 0.91% | | 301207 | 华兰疫苗 | 17.30 | 51.72 | +0.02 | +0.12% | 9109 | 1575.42 | 0.15% | | 301361 | 众智科技 | 33.73 | 42.59 | +0.01 | +0.03% | 4750 | 1601.14 | 1.63% | | 000949 | 新乡化纤 | 4.35 | 47.17 | 0.00 | 0.00% | 228427 | 9952.26 | 1.34% | | 002321 | 华英农业 | 2.98 | -1022.38 | 0.00 | 0.00% | 280493 | 8395.07 | 1.32% | | 002613 | 北玻股份 | 4.08 | 119.42 | 0.00 | 0.00% | 61238 | 2506 | 0.79% | | 601608 | 中信重工 | 5.34 | 63.23 | 0.00 | 0.00% | 256893 | 13775.18 | 0.56% | | 603566 | 普莱柯 | 13.78 | 35.31 | 0.00 | 0.00% | 20048 | 2747.54 | 0.58% | | 301071 | 力量钻石 | 31.83 | 105.51 | -0.02 | -0.06% | 26424 | 8471.17 | 1.36% | | 001277 | 速达股份 | 38.01 | 28.39 | -0.03 | -0.08% | 3844 | 1461.05 | 0.85% | | 601038 | 一拖股份 | 12.59 | 18.01 | -0.01 | -0.08% | 13682 | 1722.73 | 0.19% | | 002007 | 华兰生物 | 15.93 | 25.02 | -0.02 | -0.13% | 91051 | 14500.06 | 0.58% | | 002406 | 远东传动 | 7.79 | 47.44 | -0.01 | -0.13% | 77770 | 6083.83 | 1.29% | | 000895 | 双汇发展 | 24.73 | 17.08 | -0.04 | -0.16% | 29101 | 7192.86 | 0.08% | | 832175 | 东方碳素 | 12.02 | -13.02 | -0.02 | -0.17% | 9582 | 1149.916 | 1.21% | | 833580 | 科创新材 | 16.48 | 138.68 | -0.03 | -0.18% | 10809 | 1788.197 | 1.93% | | 600172 | 黄河旋风 | 5.05 | -7.04 | -0.01 | -0.20% | 409828 | 20844.71 | 3.21% | | 300013 | 新宁物流 | 4.20 | -41.36 | -0.01 | -0.24% | 135521 | 5697.98 | 3.04% | | 300732 | 设研院 | 8.37 | -19.47 | -0.02 | -0.24% | 32253 | 2707.47 | 0.87% | | 600121 | 郑州煤电 | 4.06 | 102.37 | -0.01 | -0.25% | 88405 | 3592.41 | 0.73% | | 300259 | 新天科技 | 3.86 | 21.15 | -0.01 | -0.26% | 67672 | 2620.18 | 0.58% | | 300829 | 金丹科技 | 18.38 | 58.02 | -0.05 | -0.27% | 17676 | 3247.24 | 1.12% | | 601717 | 中创智领 | 24.93 | 10.38 | -0.07 | -0.28% | 189916 | 47400.55 | 1.23% | | 605368 | 蓝天燃气 | 9.65 | 18.82 | -0.03 | -0.31% | 30463 | 2946.95 | 0.43% | | 600439 | 瑞贝卡 | 2.85 | -27.72 | -0.01 | -0.35% | 77134 | 2199.91 | 0.68% | | 002216 | 三全食品 | 10.74 | 18.08 | -0.04 | -0.37% | 17271 | 1856.97 | 0.27% | | 300908 | 仲景食品 | 29.13 | 24.21 | -0.11 | -0.38% | 5556 | 1618.69 | 0.45% | | 600595 | 中孚实业 | 5.22 | 21.62 | -0.02 | -0.38% | 400388 | 21187.14 | 1.00% | | 688313 | 仕佳光子 | 71.52 | 121.70 | -0.33 | -0.46% | 149002.5 | 108843.5 | 3.25% | | 300614 | 百川畅银 | 15.73 | -9.15 | -0.08 | -0.51% | 12991 | 2043.36 | 0.81% | | 003008 | 开普检测 | 21.53 | 25.73 | -0.11 | -0.51% | 4546 | 977.67 | 0.58% | | 002296 | 辉煌科技 | 10.96 | 14.40 | -0.06 | -0.54% | 43544 | 4786.16 | 1.25% | | 600222 | 太龙药业 | 6.48 | 85.98 | -0.04 | -0.61% | 94528 | 6120.14 | 1.65% | | 601666 | 平煤股份 | 7.89 | 16.09 | -0.05 | -0.63% | 199125 | 15653.66 | 0.81% | | 601375 | 中原证券 | 4.58 | 69.74 | -0.03 | -0.65% | 383471 | 17585.5 | 1.11% | | 600285 | 羚锐制药 | 21.88 | 15.83 | -0.15 | -0.68% | 31638 | 6924.15 | 0.56% | | 002536 | 飞龙股份 | 24.55 | 39.61 | -0.18 | -0.73% | 135090 | 33324.28 | 2.48% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.03 | -0.75% | 92730 | 3680.75 | 1.26% | | 600469 | 风神股份 | 5.84 | 27.81 | -0.05 | -0.85% | 21791 | 1274.9 | 0.30% | | 600066 | 宇通客车 | 27.25 | 13.78 | -0.25 | -0.91% | 96700 | 26427.87 | 0.44% | | 002046 | 国机精工 | 26.56 | 51.46 | -0.25 | -0.93% | 156590 | 41690.03 | 2.96% | | 600020 | 中原高速 | 4.22 | 10.22 | -0.04 | -0.94% | 45172 | 1913.97 | 0.20% | | 300109 | 新开源 | 17.72 | 31.24 | -0.17 | -0.95% | 61369 | 10861.93 | 1.36% | | 002936 | 郑州银行 | 1.98 | 9.43 | -0.02 | -1.00% | 421113 | 8382.21 | 0.63% | | 600817 | 宇通重工 | 11.66 | 23.69 | -0.14 | -1.19% | 20132 | 2357.59 | 0.38% | | 002132 | 恒星科技 | 3.85 | 217.09 | -0.05 | -1.28% | 302164 | 11684.09 | 2.16% | | 000544 | 中原环保 | 8.45 | 7.98 | -0.11 | -1.29% | 33594 | 2842.45 | 0.34% | | 838971 | 天马新材 | 39.25 | 156.60 | -0.55 | -1.38% | 22132 | 8772.609 | 2.58% | | 300007 | 汉威科技 | 63.83 | 248.39 | -1.04 | -1.60% | 128396 | 82396.77 | 4.53% | | 688357 | 建龙微纳 | 39.62 | 51.46 | -0.68 | -1.69% | 27127.23 | 10658.61 | 2.71% | | 002423 | 中粮资本 | 13.41 | 140.96 | -0.25 | -1.83% | 282976 | 38065.52 | 1.23% | | 838402 | 硅烷科技 | 12.08 | -134.46 | -0.25 | -2.03% | 91595 | 11069.59 | 2.17% | | 301182 | 凯旺科技 | 40.51 | -35.67 | -0.92 | -2.22% | 59272 | 24242.8 | 6.19% | | 300701 | 森霸传感 | 12.82 | 71.29 | -0.48 | -3.61% | 160826 | 20591.12 | 6.46% | | 000885 | 城发环境 | 15.20 | 7.87 | -0.74 | -4.64% | 165388 | 25543.41 | 2.58% | | 600403 | 大有能源 | 3.85 | -6.34 | -0.21 | -5.17% | 414579 | 16007.1 | 1.73% | | 300080 | 易成新能 | 5.50 | -17.83 | -0.38 | -6.46% | 1614170 | 93590.64 | 8.63% | | 600810 | 神马股份 | 10.47 | -148.23 | -0.78 | -6.93% | 688171.1 | 73544.7 | 6.85% |
|