|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:25下跌家数:52平均涨幅:-0.22%平均换手:3.15%总成交额:191.87亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 6.55 | 20.79 | +0.32 | +5.14% | 290848 | 18869.08 | 1.29% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 127663 | 4602.43 | 4.33% | | 000818 | 航锦科技 | 22.87 | -14.73 | +0.93 | +4.24% | 757982 | 171458.3 | 11.52% | | 002354 | 天娱数科 | 7.94 | -104.25 | +0.29 | +3.79% | 3527930 | 278069.6 | 21.70% | | 688037 | 芯源微 | 115.96 | 121.91 | +3.33 | +2.96% | 43771.22 | 50821.77 | 2.17% | | 000410 | 沈阳机床 | 6.88 | 1022.15 | +0.16 | +2.38% | 461269 | 31697.02 | 2.74% | | 000715 | 中兴商业 | 6.46 | 33.13 | +0.14 | +2.22% | 113846 | 7285.34 | 2.11% | | 300293 | 蓝英装备 | 26.89 | -348.32 | +0.38 | +1.43% | 307693 | 82280.21 | 10.98% | | 300097 | ST智云 | 5.36 | -9.40 | +0.07 | +1.32% | 39972 | 2132.68 | 1.48% | | 000059 | 华锦股份 | 5.48 | -3.33 | +0.06 | +1.11% | 226719 | 12320.6 | 1.42% | | 688233 | 神工股份 | 34.96 | 87.30 | +0.38 | +1.10% | 80665.46 | 27736.97 | 4.74% | | 603315 | 福鞍股份 | 13.73 | 43.98 | +0.11 | +0.81% | 94003 | 12839.85 | 3.00% | | 688267 | 中触媒 | 30.58 | 30.63 | +0.21 | +0.69% | 29129.43 | 8924.521 | 3.14% | | 600758 | 辽宁能源 | 4.06 | 25.09 | +0.02 | +0.50% | 157047 | 6373.02 | 1.19% | | 000809 | 和展能源 | 3.01 | -27.59 | +0.01 | +0.33% | 95690 | 2878.67 | 1.16% | | 600233 | 圆通速递 | 16.42 | 14.30 | +0.05 | +0.31% | 399913 | 65756.22 | 1.17% | | 600694 | 大商股份 | 19.96 | 11.80 | +0.06 | +0.30% | 55606 | 11146.59 | 1.61% | | 603318 | 水发燃气 | 7.00 | 34.66 | +0.02 | +0.29% | 94729 | 6659.77 | 2.47% | | 600739 | 辽宁成大 | 11.92 | 38.88 | +0.03 | +0.25% | 129640 | 15453.05 | 0.85% | | 002069 | 獐子岛 | 4.35 | -187.91 | +0.01 | +0.23% | 145042 | 6359.42 | 2.04% | | 301007 | 德迈仕 | 39.41 | 116.55 | +0.09 | +0.23% | 65544 | 25589.52 | 4.37% | | 603609 | 禾丰股份 | 9.06 | 14.69 | +0.02 | +0.22% | 66423 | 6052.37 | 0.73% | | 002606 | 大连电瓷 | 9.88 | 19.67 | +0.02 | +0.20% | 101359 | 9987.84 | 2.41% | | 600125 | 铁龙物流 | 5.85 | 20.92 | +0.01 | +0.17% | 113282 | 6622.93 | 0.87% | | 600719 | 大连热电 | 6.54 | -23.74 | +0.01 | +0.15% | 70603 | 4600.92 | 1.75% | | 000698 | 沈阳化工 | 4.18 | -28.88 | 0.00 | 0.00% | 135444 | 5656.02 | 1.72% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 270667 | 5232.36 | 1.39% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 777036.9 | 12439.62 | 0.41% | | 603255 | 鼎际得 | 32.12 | -219.38 | -0.05 | -0.16% | 12456 | 3979.06 | 2.05% | | 603866 | 桃李面包 | 5.57 | 18.15 | -0.01 | -0.18% | 96897 | 5404.22 | 0.61% | | 600795 | 国电电力 | 4.55 | 8.23 | -0.01 | -0.22% | 827588 | 37686.36 | 0.46% | | 688409 | 富创精密 | 60.14 | 153.38 | -0.14 | -0.23% | 40299.48 | 24363.6 | 2.27% | | 300573 | 兴齐眼药 | 62.29 | 34.02 | -0.16 | -0.26% | 80354 | 50103.07 | 4.26% | | 600346 | 恒力石化 | 15.23 | 15.41 | -0.04 | -0.26% | 255272 | 39198.75 | 0.36% | | 000692 | 惠天热电 | 3.79 | -9.75 | -0.01 | -0.26% | 71460 | 2714.93 | 1.34% | | 600303 | 曙光股份 | 3.67 | -7.17 | -0.01 | -0.27% | 144731 | 5313.48 | 2.14% | | 301566 | 达利凯普 | 17.90 | 52.66 | -0.06 | -0.33% | 63844 | 11407.28 | 3.08% | | 002123 | 梦网科技 | 14.76 | 359.49 | -0.06 | -0.40% | 366424 | 54223.45 | 5.09% | | 300290 | 荣科科技 | 19.10 | -829.74 | -0.08 | -0.42% | 160494 | 30705.75 | 2.51% | | 000679 | 大连友谊 | 8.97 | -41.00 | -0.04 | -0.44% | 113523 | 10243.63 | 3.19% | | 301100 | 风光股份 | 19.83 | -65.55 | -0.09 | -0.45% | 28313 | 5589.03 | 3.24% | | 600231 | 凌钢股份 | 2.10 | -3.72 | -0.01 | -0.47% | 186253 | 3914.56 | 0.66% | | 000597 | 东北制药 | 5.78 | 21.23 | -0.03 | -0.52% | 411211 | 24057.82 | 2.92% | | 002487 | 大金重工 | 32.34 | 31.64 | -0.17 | -0.52% | 69403 | 22455.94 | 1.10% | | 301103 | 何氏眼科 | 23.74 | -157.35 | -0.13 | -0.54% | 23750 | 5681.95 | 2.86% | | 688739 | 成大生物 | 28.77 | 35.92 | -0.16 | -0.55% | 21273.55 | 6141.686 | 0.51% | | 000751 | 锌业股份 | 3.39 | 113.14 | -0.02 | -0.59% | 246317 | 8321.83 | 1.75% | | 600718 | 东软集团 | 9.95 | 258.89 | -0.07 | -0.70% | 162211 | 16148.84 | 1.36% | | 002731 | 萃华珠宝 | 14.42 | 15.24 | -0.11 | -0.76% | 145369 | 20820.83 | 6.69% | | 002204 | 大连重工 | 6.43 | 23.22 | -0.05 | -0.77% | 466058 | 30051.46 | 2.41% | | 300473 | 德尔股份 | 30.75 | 94.52 | -0.24 | -0.77% | 50830 | 15568.84 | 3.39% | | 600609 | 金杯汽车 | 5.01 | 17.00 | -0.04 | -0.79% | 221920 | 11132.49 | 1.70% | | 601999 | 出版传媒 | 7.36 | 34.73 | -0.06 | -0.81% | 35962 | 2652.22 | 0.65% | | 600396 | 华电辽能 | 3.36 | 46.61 | -0.03 | -0.88% | 407570 | 13681.93 | 2.77% | | 300758 | 七彩化学 | 15.49 | 46.89 | -0.14 | -0.90% | 149404 | 23052.03 | 4.08% | | 300082 | 奥克股份 | 7.63 | -61.67 | -0.07 | -0.91% | 87857 | 6698.22 | 1.30% | | 688305 | 科德数控 | 60.56 | 59.21 | -0.56 | -0.92% | 17379.13 | 10489.96 | 1.31% | | 833455 | 汇隆活塞 | 10.26 | 62.71 | -0.10 | -0.97% | 11657 | 1198.248 | 1.25% | | 000761 | 本钢板材 | 3.85 | -3.23 | -0.04 | -1.03% | 109936 | 4242.6 | 0.30% | | 600399 | 抚顺特钢 | 5.63 | -86.67 | -0.06 | -1.05% | 409636 | 23049.46 | 2.08% | | 300210 | 森远股份 | 10.94 | -207.24 | -0.12 | -1.08% | 101588 | 11152.47 | 2.10% | | 002952 | 亚世光电 | 20.95 | 254.88 | -0.23 | -1.09% | 19136 | 4018.16 | 1.45% | | 838810 | 春光智能 | 16.30 | -36.86 | -0.20 | -1.21% | 25367 | 4139.06 | 4.06% | | 000881 | 中广核技 | 8.07 | -21.07 | -0.10 | -1.22% | 121891 | 9851.26 | 1.46% | | 839792 | 东和新材 | 12.92 | 39.18 | -0.17 | -1.30% | 20518 | 2664.361 | 2.04% | | 300405 | 科隆股份 | 6.53 | -32.99 | -0.09 | -1.36% | 129890 | 8498.649 | 5.94% | | 600241 | 时代万恒 | 8.66 | 132.06 | -0.12 | -1.37% | 68372 | 5935.77 | 2.32% | | 000898 | 鞍钢股份 | 2.77 | -4.31 | -0.04 | -1.42% | 470513 | 13096.51 | 0.59% | | 688072 | 拓荆科技 | 162.87 | 85.84 | -2.36 | -1.43% | 42482.7 | 69206.27 | 1.52% | | 002689 | 远大智能 | 4.13 | 165.04 | -0.06 | -1.43% | 205932 | 8532.591 | 1.97% | | 301349 | 信德新材 | 39.50 | -289.54 | -0.59 | -1.47% | 37927 | 14916.77 | 9.00% | | 603396 | 金辰股份 | 28.24 | 70.53 | -0.45 | -1.57% | 25145 | 7107.02 | 1.82% | | 300024 | 机器人 | 18.86 | -145.04 | -0.31 | -1.62% | 646912 | 121671.2 | 4.20% | | 600593 | 大连圣亚 | 31.84 | -51.52 | -0.54 | -1.67% | 43117 | 13796.86 | 3.35% | | 603360 | 百傲化学 | 20.95 | 49.80 | -0.36 | -1.69% | 103999 | 21948.19 | 1.47% | | 688529 | 豪森智能 | 22.28 | -29.43 | -0.44 | -1.94% | 78471.07 | 17685.48 | 4.67% | | 300125 | *ST聆达 | 7.11 | -2.15 | -0.15 | -2.07% | 83128 | 6001.76 | 3.13% | | 000530 | 冰山冷热 | 6.70 | 50.81 | -0.17 | -2.47% | 637618 | 43046.69 | 10.63% | | 301509 | 金凯生科 | 38.46 | 66.86 | -1.12 | -2.83% | 55923 | 21495.54 | 9.86% | | 603399 | 永杉锂业 | 10.45 | -70.86 | -0.46 | -4.22% | 804087.1 | 83786.62 | 15.70% |
|