|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:28下跌家数:51平均涨幅:+0.03%平均换手:2.21%总成交额:155.63亿元 更新时间：2026-02-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 35.68 | 45.81 | +3.67 | +11.47% | 70028 | 24016.9 | 15.83% | | 920368 | 连城数控 | 70.70 | 282.54 | +3.65 | +5.44% | 127614 | 87993.11 | 5.71% | | 300125 | *ST聆达 | 8.71 | -11.42 | +0.38 | +4.56% | 144887 | 12660.18 | 4.02% | | 002606 | 大连电瓷 | 12.03 | 30.90 | +0.52 | +4.52% | 373894 | 44484.77 | 8.88% | | 300473 | 德尔股份 | 34.25 | 66.55 | +1.28 | +3.88% | 49086 | 16507.12 | 3.26% | | 600399 | 抚顺特钢 | 6.58 | -17.22 | +0.24 | +3.79% | 1026308 | 66572.6 | 5.20% | | 603315 | 福鞍股份 | 16.40 | 110.95 | +0.58 | +3.67% | 159341 | 25807.96 | 4.97% | | 300210 | 森远股份 | 10.12 | -1535.92 | +0.29 | +2.95% | 100235 | 10119.67 | 2.07% | | 000818 | 航锦科技 | 24.45 | -16.06 | +0.69 | +2.90% | 731072 | 175956.4 | 11.11% | | 301566 | 达利凯普 | 22.78 | 60.00 | +0.59 | +2.66% | 145169 | 33086.26 | 6.88% | | 301007 | 德迈仕 | 38.53 | 115.08 | +0.54 | +1.42% | 38299 | 14925.06 | 2.53% | | 688305 | 科德数控 | 60.54 | 66.19 | +0.73 | +1.22% | 12015.08 | 7264.533 | 0.91% | | 000410 | 沈阳机床 | 7.48 | 257.90 | +0.09 | +1.22% | 175852 | 13173.01 | 1.05% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | +0.10 | +1.13% | 9293 | 831.0846 | 0.99% | | 301349 | 信德新材 | 46.88 | 255.79 | +0.46 | +0.99% | 9102 | 4246.61 | 1.86% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.10 | +0.96% | 158174 | 16573.9 | 1.33% | | 603399 | 永杉锂业 | 10.91 | -29.64 | +0.10 | +0.93% | 161043 | 17751.19 | 3.14% | | 688233 | 神工股份 | 83.57 | 167.77 | +0.61 | +0.74% | 38934.72 | 32839.11 | 2.29% | | 000715 | 中兴商业 | 6.45 | 30.70 | +0.04 | +0.62% | 164034 | 10554.52 | 3.04% | | 600233 | 圆通速递 | 18.13 | 15.67 | +0.11 | +0.61% | 65458 | 11898.72 | 0.19% | | 688037 | 芯源微 | 206.94 | 490.16 | +0.83 | +0.40% | 29303.95 | 60565.99 | 1.45% | | 300024 | 机器人 | 17.61 | -108.77 | +0.05 | +0.28% | 121027 | 21284.52 | 0.77% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.03 | +0.25% | 151375 | 18521.5 | 2.10% | | 300097 | ST智云 | 8.22 | -9.35 | +0.02 | +0.24% | 35403 | 2893.18 | 1.31% | | 688529 | 豪森智能 | 20.56 | -9.77 | +0.05 | +0.24% | 14438.7 | 2973.676 | 0.86% | | 688267 | 中触媒 | 29.17 | 25.08 | +0.07 | +0.24% | 14633.88 | 4264.863 | 0.83% | | 000881 | 中广核技 | 8.42 | -24.15 | +0.02 | +0.24% | 94253 | 7867.99 | 1.04% | | 300573 | 兴齐眼药 | 70.40 | 26.85 | +0.07 | +0.10% | 23020 | 16148.66 | 1.21% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 54313 | 3756.96 | 0.24% | | 600609 | 金杯汽车 | 4.66 | 22.47 | 0.00 | 0.00% | 102023 | 4750.43 | 0.78% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 1113963 | 18511.27 | 0.60% | | 300293 | 蓝英装备 | 20.50 | -136.89 | 0.00 | 0.00% | 22356 | 4593.82 | 0.80% | | 688739 | 成大生物 | 25.88 | 60.57 | -0.02 | -0.08% | 10782.83 | 2786.32 | 0.26% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 33202 | 7768.11 | 2.52% | | 603360 | 百傲化学 | 28.35 | 92.68 | -0.03 | -0.11% | 75199 | 21293.5 | 1.06% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.01 | -0.14% | 316098 | 23026.54 | 1.64% | | 920810 | 春光智能 | 12.82 | -38.76 | -0.02 | -0.16% | 4927 | 631.444 | 0.79% | | 002487 | 大金重工 | 62.41 | 36.88 | -0.11 | -0.18% | 53228 | 33078.54 | 0.84% | | 301509 | 金凯生科 | 38.69 | 45.35 | -0.07 | -0.18% | 19548 | 7584.05 | 3.45% | | 000698 | ST沈化 | 3.96 | 30.08 | -0.01 | -0.25% | 64165 | 2546.53 | 0.82% | | 603318 | 水发燃气 | 7.13 | -486.89 | -0.02 | -0.28% | 71227 | 5080.8 | 1.55% | | 300290 | 荣科科技 | 17.62 | -402.70 | -0.05 | -0.28% | 116150 | 20431.77 | 1.82% | | 603255 | 鼎际得 | 32.46 | -316.63 | -0.10 | -0.31% | 11767 | 3805.87 | 1.94% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 140098 | 4422.03 | 0.95% | | 000059 | 华锦股份 | 5.98 | -4.16 | -0.02 | -0.33% | 181241 | 10868.06 | 1.13% | | 000751 | 锌业股份 | 5.70 | 134.53 | -0.02 | -0.35% | 816156 | 46854.31 | 5.79% | | 002354 | 天娱数科 | 7.34 | -182.18 | -0.03 | -0.41% | 956027.1 | 69589.3 | 5.88% | | 600795 | 国电电力 | 4.66 | 11.21 | -0.02 | -0.43% | 1326998 | 62193.69 | 0.74% | | 002689 | ST远智 | 4.06 | 62.16 | -0.02 | -0.49% | 112665 | 4574.85 | 1.08% | | 600739 | 辽宁成大 | 12.06 | 21.38 | -0.06 | -0.50% | 70703 | 8529.33 | 0.46% | | 000530 | 冰山冷热 | 6.84 | 54.38 | -0.04 | -0.58% | 122509 | 8402.26 | 2.04% | | 688409 | 富创精密 | 88.14 | 535.49 | -0.52 | -0.59% | 30556.31 | 26967.17 | 1.00% | | 300082 | 奥克股份 | 9.84 | -207.30 | -0.06 | -0.61% | 64824 | 6363.06 | 0.96% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 63997 | 4217 | 1.58% | | 300758 | 七彩化学 | 17.16 | 89.22 | -0.11 | -0.64% | 155777 | 26816.66 | 4.25% | | 301103 | 何氏眼科 | 21.40 | 318.38 | -0.14 | -0.65% | 10524 | 2260.43 | 0.87% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 468204 | 11952.12 | 0.59% | | 300405 | 科隆股份 | 7.04 | -34.06 | -0.06 | -0.85% | 69780 | 4921.86 | 3.19% | | 000809 | 和展能源 | 3.44 | -38.13 | -0.03 | -0.86% | 95400 | 3276.24 | 1.16% | | 920826 | 盖世食品 | 12.88 | 39.69 | -0.13 | -1.00% | 20841 | 2687.902 | 3.34% | | 000597 | 东北制药 | 5.19 | 19.77 | -0.06 | -1.14% | 70209 | 3656.18 | 0.50% | | 920792 | 东和新材 | 12.67 | 37.10 | -0.15 | -1.17% | 14209 | 1815.072 | 1.42% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.22 | -1.21% | 36230 | 6513.83 | 1.05% | | 600241 | 时代万恒 | 8.63 | 1125.88 | -0.11 | -1.26% | 39264 | 3415.57 | 1.33% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.05 | -1.27% | 100554 | 3920.29 | 1.89% | | 600593 | 大连圣亚 | 36.99 | -44.12 | -0.52 | -1.39% | 25453 | 9425.15 | 1.98% | | 600125 | 铁龙物流 | 6.36 | 15.54 | -0.09 | -1.40% | 142050 | 9085.38 | 1.09% | | 688072 | 拓荆科技 | 317.40 | 92.07 | -4.74 | -1.47% | 42097.36 | 134270.3 | 1.49% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 220462 | 4318.55 | 1.13% | | 600758 | 辽宁能源 | 3.82 | 121.45 | -0.06 | -1.55% | 162634 | 6255.47 | 1.23% | | 600346 | 恒力石化 | 25.29 | 25.57 | -0.40 | -1.56% | 224174 | 57437.95 | 0.32% | | 000679 | 大连友谊 | 7.19 | -27.44 | -0.12 | -1.64% | 37243 | 2693.99 | 1.04% | | 603396 | 金辰股份 | 43.13 | 130.04 | -0.75 | -1.71% | 81095 | 34882.48 | 5.85% | | 920119 | 美德乐 | 97.85 | -- | -1.72 | -1.73% | 9462 | 9320.456 | 6.57% | | 600303 | 曙光股份 | 3.39 | -6.84 | -0.06 | -1.74% | 130702 | 4445.21 | 1.93% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.14 | -1.90% | 45327 | 3302.67 | 0.50% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 172302 | 9360.84 | 1.08% | | 600231 | 凌钢股份 | 2.32 | -5.71 | -0.05 | -2.11% | 157000 | 3665.18 | 0.56% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.08 | -2.13% | 169090 | 6204.56 | 0.46% | | 301100 | 风光股份 | 20.26 | -66.70 | -0.53 | -2.55% | 11897 | 2432.78 | 1.36% | | 002069 | 獐子岛 | 3.92 | -94.38 | -0.11 | -2.73% | 124872 | 4951.35 | 1.76% | | 601999 | 出版传媒 | 7.62 | 31.03 | -0.22 | -2.81% | 111702 | 8494.95 | 2.03% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1330 | 129.28 | 0.06% |
|