|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝瑞基因(000710)四川省上涨家数:113下跌家数:59平均涨幅:+0.87%平均换手:4.24%总成交额:667.52亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.47 | 51.45 | +1.59 | +12.34% | 1743752 | 242424.9 | 10.31% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 475737 | 85749.79 | 5.49% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 201510 | 97972.7 | 10.49% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 823460.9 | 364550.5 | 5.58% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 510470 | 97157.15 | 9.30% | | 300535 | 达威股份 | 21.22 | -161.02 | +1.87 | +9.66% | 78559 | 16141.8 | 10.28% | | 002497 | 雅化集团 | 15.13 | 53.71 | +0.87 | +6.10% | 1236897 | 185599 | 11.68% | | 300502 | 新易盛 | 192.49 | 46.82 | +10.21 | +5.60% | 371000 | 709190.2 | 4.19% | | 300841 | 康华生物 | 88.33 | 42.53 | +3.47 | +4.09% | 82136 | 71888.24 | 6.91% | | 600378 | 昊华科技 | 27.11 | 32.64 | +1.02 | +3.91% | 206265 | 55221.04 | 1.92% | | 688117 | 圣诺生物 | 39.91 | 77.86 | +1.42 | +3.69% | 67688.92 | 26771.44 | 4.30% | | 300678 | 中科信息 | 38.21 | 2186.40 | +1.32 | +3.58% | 314326 | 120805.5 | 10.79% | | 300559 | 佳发教育 | 13.01 | 262.20 | +0.44 | +3.50% | 93585 | 12041.9 | 3.01% | | 300440 | 运达科技 | 14.18 | 111.71 | +0.47 | +3.43% | 129764 | 18156.67 | 2.93% | | 600702 | 舍得酒业 | 53.26 | 125.29 | +1.76 | +3.42% | 91881 | 48655.08 | 2.76% | | 600438 | 通威股份 | 20.82 | -10.60 | +0.67 | +3.33% | 628500 | 129249.3 | 1.40% | | 301239 | 普瑞眼科 | 43.21 | -70.65 | +1.36 | +3.25% | 25603 | 10925.9 | 1.71% | | 301233 | 盛帮股份 | 61.69 | 34.22 | +1.92 | +3.21% | 25016 | 15247.76 | 12.56% | | 688776 | 国光电气 | 88.96 | 473.28 | +2.74 | +3.18% | 16748.34 | 14787.52 | 1.55% | | 300547 | 川环科技 | 39.18 | 41.46 | +1.18 | +3.11% | 295720 | 117737.6 | 16.59% | | 688302 | 海创药业-U | 56.62 | -30.41 | +1.65 | +3.00% | 20936.24 | 11701.69 | 2.57% | | 000935 | 四川双马 | 19.99 | 36.58 | +0.58 | +2.99% | 131014 | 25925.84 | 1.72% | | 000568 | 泸州老窖 | 125.76 | 13.72 | +3.61 | +2.96% | 89766 | 111931.9 | 0.61% | | 600779 | 水井坊 | 43.06 | 15.61 | +1.23 | +2.94% | 59448 | 25396.8 | 1.22% | | 002268 | 电科网安 | 18.64 | 72.65 | +0.53 | +2.93% | 293389 | 55058.39 | 3.47% | | 300492 | 华图山鼎 | 61.11 | 117.97 | +1.71 | +2.88% | 14921 | 9047.64 | 0.76% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 330846 | 34486.66 | 1.79% | | 688506 | 百利天恒 | 302.61 | -66.34 | +7.16 | +2.42% | 6435.76 | 19479.69 | 0.63% | | 300789 | 唐源电气 | 32.33 | 63.53 | +0.75 | +2.37% | 28166 | 9112.3 | 2.85% | | 300434 | 金石亚药 | 10.73 | 66.53 | +0.23 | +2.19% | 160151 | 17043.58 | 4.78% | | 601208 | 东材科技 | 16.58 | 67.62 | +0.35 | +2.16% | 471083 | 77532.81 | 5.20% | | 301515 | 港通医疗 | 23.91 | 451.69 | +0.49 | +2.09% | 42319 | 9945.97 | 6.65% | | 603679 | 华体科技 | 16.71 | -37.99 | +0.33 | +2.01% | 98767 | 16448.04 | 5.99% | | 688737 | 中自科技 | 24.10 | -87.28 | +0.47 | +1.99% | 34765.77 | 8382.238 | 2.91% | | 000688 | 国城矿业 | 14.39 | 32.67 | +0.28 | +1.98% | 143231 | 20796.5 | 1.27% | | 688629 | 华丰科技 | 55.76 | 6938.98 | +1.08 | +1.98% | 85274.39 | 47579.69 | 4.69% | | 600137 | 浪莎股份 | 20.45 | 71.07 | +0.39 | +1.94% | 41496 | 8460.79 | 4.27% | | 002272 | 川润股份 | 13.44 | -51.82 | +0.25 | +1.90% | 752511.1 | 101434.2 | 19.46% | | 688708 | 佳驰科技 | 79.63 | 68.34 | +1.38 | +1.76% | 20383.68 | 16374.42 | 5.31% | | 301172 | 君逸数码 | 22.22 | 98.85 | +0.38 | +1.74% | 25950 | 5757.07 | 2.63% | | 002951 | 金时科技 | 15.36 | -263.60 | +0.26 | +1.72% | 49629 | 7558.24 | 1.23% | | 002422 | 科伦药业 | 37.23 | 23.86 | +0.62 | +1.69% | 79683 | 29480.66 | 0.61% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 676155.1 | 12821.21 | 0.77% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 397907 | 37417.79 | 1.07% | | 002366 | 融发核电 | 8.15 | -1714.14 | +0.12 | +1.49% | 1178272 | 96546.82 | 9.38% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 798334 | 21893.88 | 0.86% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 107610 | 12597.37 | 0.97% | | 688222 | 成都先导 | 22.85 | 139.35 | +0.33 | +1.47% | 121917.7 | 27751.2 | 3.04% | | 300463 | 迈克生物 | 12.77 | -191.33 | +0.18 | +1.43% | 81834 | 10382.83 | 1.67% | | 600839 | 四川长虹 | 9.97 | 52.70 | +0.14 | +1.42% | 913008.9 | 90877.13 | 1.98% | | 688696 | 极米科技 | 107.55 | 44.69 | +1.51 | +1.42% | 9055.608 | 9699.72 | 1.29% | | 000858 | 五粮液 | 123.96 | 14.73 | +1.74 | +1.42% | 157677 | 194820.6 | 0.41% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 373986 | 32248.32 | 7.05% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 85893 | 4326.46 | 1.61% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 193400 | 10039.5 | 1.77% | | 002749 | 国光股份 | 15.42 | 18.91 | +0.20 | +1.31% | 47765 | 7297.53 | 1.05% | | 002386 | 天原股份 | 5.40 | -15.46 | +0.07 | +1.31% | 304274 | 16336.61 | 2.34% | | 688319 | 欧林生物 | 20.46 | 209.42 | +0.26 | +1.29% | 30671.72 | 6280.375 | 0.76% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 82035 | 4594.01 | 1.21% | | 600979 | 广安爱众 | 5.04 | 27.67 | +0.06 | +1.20% | 203231 | 10166.8 | 1.65% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 160450 | 6791.52 | 2.58% | | 688636 | 智明达 | 38.65 | 115.65 | +0.45 | +1.18% | 46095.33 | 17908.27 | 2.75% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 260625 | 29429.38 | 1.48% | | 300937 | 药易购 | 31.55 | 266.72 | +0.36 | +1.15% | 26162 | 8211.78 | 4.16% | | 300414 | 中光防雷 | 15.48 | 638.76 | +0.17 | +1.11% | 227887 | 35413.39 | 7.27% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 187365 | 10276.2 | 2.09% | | 300820 | 英杰电气 | 49.70 | 37.55 | +0.51 | +1.04% | 28246 | 14079.54 | 2.54% | | 002628 | 成都路桥 | 5.02 | -41.49 | +0.05 | +1.01% | 290210 | 14657.55 | 3.85% | | 000510 | 新金路 | 5.16 | -92.74 | +0.05 | +0.98% | 430852 | 22183.62 | 7.10% | | 300101 | 振芯科技 | 24.84 | 431.35 | +0.24 | +0.98% | 174388 | 43395.43 | 3.08% | | 688553 | 汇宇制药-W | 22.49 | 37.61 | +0.21 | +0.94% | 59775.63 | 13334.59 | 1.74% | | 002926 | 华西证券 | 9.99 | 29.05 | +0.09 | +0.91% | 251237 | 25078.95 | 0.96% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 787788.9 | 26748.48 | 1.09% | | 002651 | 利君股份 | 13.74 | 129.03 | +0.12 | +0.88% | 523856 | 71965.41 | 9.26% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 121382 | 4309.23 | 1.13% | | 002773 | 康弘药业 | 42.64 | 32.25 | +0.36 | +0.85% | 64396 | 27331.78 | 0.94% | | 002935 | 天奥电子 | 16.68 | 105.78 | +0.14 | +0.85% | 64236 | 10755.11 | 1.55% | | 000710 | 贝瑞基因 | 14.91 | -25.45 | +0.12 | +0.81% | 205238 | 30533.96 | 6.28% | | 430425 | 乐创技术 | 23.68 | 80.26 | +0.18 | +0.77% | 24892 | 5893.487 | 4.20% | | 301336 | 趣睡科技 | 57.55 | 74.67 | +0.43 | +0.75% | 13805 | 7952.96 | 5.36% | | 300467 | 迅游科技 | 22.99 | 288.03 | +0.17 | +0.74% | 50217 | 11548.13 | 2.98% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.04 | +0.72% | 193490 | 10832.92 | 0.89% | | 002190 | 成飞集成 | 37.36 | -194.83 | +0.26 | +0.70% | 260226 | 97465.5 | 7.25% | | 300019 | 硅宝科技 | 21.32 | 31.24 | +0.14 | +0.66% | 129887 | 27479.72 | 3.76% | | 600131 | 国网信通 | 17.74 | 29.70 | +0.11 | +0.62% | 53589 | 9475.21 | 0.45% | | 300504 | 天邑股份 | 16.31 | -64.96 | +0.10 | +0.62% | 28399 | 4627.73 | 1.30% | | 920008 | 成电光信 | 40.29 | 93.31 | +0.22 | +0.55% | 21970 | 8867.76 | 6.62% | | 603317 | 天味食品 | 11.22 | 22.83 | +0.06 | +0.54% | 36963 | 4142.78 | 0.35% | | 688283 | 坤恒顺维 | 29.71 | 108.75 | +0.15 | +0.51% | 15719.85 | 4697.143 | 1.84% | | 002259 | 升达林业 | 4.17 | 162.84 | +0.02 | +0.48% | 83509 | 3492.11 | 1.11% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 271105 | 11281.87 | 1.57% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 67575 | 4424.89 | 1.67% | | 300092 | 科新机电 | 13.65 | 22.00 | +0.06 | +0.44% | 78548 | 10707.72 | 3.74% | | 301286 | 侨源股份 | 27.51 | 62.05 | +0.11 | +0.40% | 44334 | 12265.19 | 2.75% | | 603759 | 海天股份 | 8.65 | 12.27 | +0.03 | +0.35% | 26372 | 2279.09 | 0.57% | | 300865 | 大宏立 | 34.21 | 3998.64 | +0.11 | +0.32% | 27637 | 9457.96 | 4.07% | | 301256 | 华融化学 | 11.53 | 58.39 | +0.03 | +0.26% | 88440 | 10180.76 | 1.84% | | 300471 | 厚普股份 | 11.56 | -84.62 | +0.03 | +0.26% | 81521 | 9429.21 | 2.22% | | 300987 | 川网传媒 | 19.67 | 139.73 | +0.05 | +0.25% | 77470 | 15100.12 | 4.47% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 73933 | 8750.28 | 0.77% | | 833781 | 瑞奇智造 | 11.90 | 106.21 | +0.03 | +0.25% | 16455 | 1960.092 | 1.61% | | 833943 | 优机股份 | 28.83 | 34.16 | +0.07 | +0.24% | 34892 | 10153.55 | 6.73% | | 688511 | *ST天微 | 24.90 | -119.69 | +0.06 | +0.24% | 32905.76 | 8372.91 | 3.20% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 105516 | 4795.28 | 0.67% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 387041 | 21899.38 | 3.38% | | 002978 | 安宁股份 | 29.90 | 16.57 | +0.05 | +0.17% | 33861 | 10125.71 | 0.92% | | 301596 | 瑞迪智驱 | 88.94 | 68.81 | +0.14 | +0.16% | 11711 | 10503.91 | 3.38% | | 000593 | 德龙汇能 | 6.64 | 285.77 | +0.01 | +0.15% | 43215 | 2859.24 | 1.21% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.01 | +0.09% | 150538 | 17145.36 | 2.03% | | 002258 | 利尔化学 | 12.28 | 30.67 | +0.01 | +0.08% | 141459 | 17295.27 | 1.77% | | 002946 | 新乳业 | 17.35 | 25.69 | +0.01 | +0.06% | 37648 | 6538.02 | 0.44% | | 603477 | 巨星农牧 | 21.15 | 13.72 | +0.01 | +0.05% | 118432 | 25077.26 | 2.32% | | 688709 | 成都华微 | 33.37 | 248.78 | +0.01 | +0.03% | 40119.18 | 13414.16 | 1.84% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 218337 | 6777.14 | 1.65% | | 300470 | 中密控股 | 38.88 | 20.02 | 0.00 | 0.00% | 30381 | 11811.53 | 1.54% | | 300540 | 蜀道装备 | 17.26 | 58.48 | 0.00 | 0.00% | 28412 | 4924.28 | 1.40% | | 603261 | *ST立航 | 21.89 | -19.25 | -0.01 | -0.05% | 9394 | 2069.7 | 1.21% | | 688053 | 思科瑞 | 37.48 | -121.39 | -0.02 | -0.05% | 22324.07 | 8381.288 | 2.23% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 29823 | 3073.05 | 1.44% | | 920029 | 开发科技 | 93.40 | 20.12 | -0.10 | -0.11% | 8242 | 7697.481 | 2.59% | | 301050 | 雷电微力 | 53.84 | 42.12 | -0.06 | -0.11% | 68573 | 37098.48 | 3.30% | | 688297 | 中无人机 | 58.53 | -3921.56 | -0.07 | -0.12% | 85605.16 | 50145.04 | 1.27% | | 002818 | 富森美 | 12.04 | 13.85 | -0.02 | -0.17% | 18277 | 2198.08 | 0.61% | | 002977 | 天箭科技 | 40.86 | 191.06 | -0.07 | -0.17% | 42214 | 17339.41 | 6.34% | | 001288 | 运机集团 | 22.43 | 31.81 | -0.04 | -0.18% | 51595 | 11675.34 | 3.41% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 133927 | 20722.62 | 0.27% | | 301213 | 观想科技 | 69.99 | -660.06 | -0.14 | -0.20% | 31344 | 22107.86 | 6.06% | | 000876 | 新希望 | 9.75 | 15.39 | -0.02 | -0.20% | 178733 | 17397.62 | 0.40% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 65828 | 4672.27 | 1.18% | | 600391 | 航发科技 | 31.82 | 140.97 | -0.09 | -0.28% | 138461 | 44083.13 | 4.19% | | 301592 | 六九一二 | 162.88 | 138.05 | -0.61 | -0.37% | 11694 | 19188.64 | 6.68% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 201255 | 5030.37 | 1.89% | | 600039 | 四川路桥 | 8.43 | 10.16 | -0.04 | -0.47% | 209014 | 17645.55 | 0.31% | | 000803 | 山高环能 | 7.28 | 105.39 | -0.04 | -0.55% | 203360 | 14873.04 | 4.42% | | 300127 | 银河磁体 | 30.55 | 67.36 | -0.17 | -0.55% | 109059 | 33349.49 | 4.72% | | 300022 | 吉峰科技 | 8.98 | -152.67 | -0.06 | -0.66% | 129500 | 11616.08 | 2.62% | | 688513 | 苑东生物 | 59.10 | 46.61 | -0.40 | -0.67% | 22717.79 | 13438.2 | 1.29% | | 603809 | 豪能股份 | 15.26 | 37.91 | -0.11 | -0.72% | 203518 | 31246.55 | 2.37% | | 603333 | 尚纬股份 | 8.31 | 281.23 | -0.06 | -0.72% | 150886 | 12609.33 | 2.43% | | 601838 | 成都银行 | 18.89 | 6.15 | -0.14 | -0.74% | 187676 | 35676.97 | 0.44% | | 300780 | 德恩精工 | 21.10 | -24.92 | -0.16 | -0.75% | 416115 | 89142.12 | 38.70% | | 600101 | 明星电力 | 10.28 | 28.46 | -0.08 | -0.77% | 169328 | 17328.5 | 3.09% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 191994 | 13535 | 0.64% | | 603053 | 成都燃气 | 9.93 | 17.97 | -0.09 | -0.90% | 65762 | 6545.48 | 0.74% | | 002539 | 云图控股 | 10.62 | 15.18 | -0.10 | -0.93% | 134979 | 14423.08 | 1.53% | | 600875 | 东方电气 | 20.10 | 21.50 | -0.19 | -0.94% | 378629 | 75917.87 | 1.87% | | 600353 | 旭光电子 | 14.46 | 111.79 | -0.14 | -0.96% | 586972 | 86467.34 | 7.08% | | 002357 | 富临运业 | 10.08 | 22.96 | -0.10 | -0.98% | 111007 | 11224.2 | 3.54% | | 600603 | ST广物 | 8.47 | 19.81 | -0.09 | -1.05% | 123135 | 10587.19 | 1.03% | | 870199 | 倍益康 | 42.11 | 130.68 | -0.47 | -1.10% | 65051 | 27197.33 | 17.49% | | 300249 | 依米康 | 16.73 | -86.37 | -0.19 | -1.12% | 398272 | 67008.52 | 10.66% | | 833230 | 欧康医药 | 17.16 | 111.49 | -0.20 | -1.15% | 16855 | 2891.968 | 3.61% | | 600678 | 四川金顶 | 9.84 | 576.86 | -0.12 | -1.20% | 319929 | 31530.68 | 9.17% | | 601811 | 新华文轩 | 15.52 | 11.98 | -0.20 | -1.27% | 23846 | 3700.52 | 0.30% | | 000888 | 峨眉山A | 13.77 | 32.48 | -0.18 | -1.29% | 142430 | 19628.84 | 2.70% | | 002777 | 久远银海 | 20.41 | 110.44 | -0.27 | -1.31% | 189491 | 38465.36 | 4.68% | | 600331 | 宏达股份 | 10.53 | 4917.80 | -0.14 | -1.31% | 467968 | 49786.31 | 2.30% | | 603327 | 福蓉科技 | 10.08 | 85.88 | -0.14 | -1.37% | 143867 | 14554.5 | 1.44% | | 300733 | 西菱动力 | 23.11 | 114.87 | -0.34 | -1.45% | 148750 | 34785.48 | 6.60% | | 001337 | 四川黄金 | 23.56 | 37.02 | -0.36 | -1.51% | 68203 | 16033.95 | 2.36% | | 600793 | 宜宾纸业 | 25.79 | -37.89 | -0.40 | -1.53% | 47982 | 12342.51 | 2.71% | | 000586 | 汇源通信 | 12.63 | -512.01 | -0.21 | -1.64% | 153976 | 19634.48 | 7.96% | | 688070 | 纵横股份 | 56.81 | -143.47 | -0.97 | -1.68% | 15493.06 | 8874.685 | 1.77% | | 688528 | 秦川物联 | 12.16 | -22.97 | -0.21 | -1.70% | 31702.26 | 3859.26 | 1.89% | | 600505 | 西昌电力 | 14.57 | 242.77 | -0.28 | -1.89% | 130611 | 19009.93 | 3.58% | | 600392 | 盛和资源 | 22.91 | 67.94 | -0.46 | -1.97% | 2023999 | 459679.1 | 11.55% | | 920027 | 交大铁发 | 35.21 | 58.52 | -0.77 | -2.14% | 124091 | 44822.25 | 47.22% | | 000801 | 四川九洲 | 17.26 | 98.19 | -0.45 | -2.54% | 393430 | 68599.95 | 3.85% | | 688311 | 盟升电子 | 43.04 | -27.28 | -1.14 | -2.58% | 53409.91 | 23395.55 | 3.18% | | 300696 | 爱乐达 | 32.33 | -602.10 | -0.93 | -2.80% | 277676 | 91279.48 | 16.45% | | 301117 | 佳缘科技 | 39.89 | 401.24 | -1.26 | -3.06% | 182640 | 73548.41 | 22.99% | | 002480 | 新筑股份 | 7.26 | -15.76 | -0.25 | -3.33% | 218819 | 16130.36 | 2.85% | | 003023 | 彩虹集团 | 24.00 | 24.45 | -1.02 | -4.08% | 93121 | 22063.08 | 8.86% | | 600644 | 乐山电力 | 13.88 | 378.17 | -0.59 | -4.08% | 319533 | 44105.26 | 5.93% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 1783044 | 102049.3 | 13.84% |
|