|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST亚太(000691)甘肃省上涨家数:5下跌家数:26平均涨幅:-0.73%平均换手:2.06%总成交额:38.90亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | *ST金刚 | 15.01 | -3.87 | +0.19 | +1.28% | 45333 | 6860.11 | 2.10% | | 002185 | 华天科技 | 10.19 | 60.39 | +0.10 | +0.99% | 421408 | 42523.96 | 1.32% | | 000929 | *ST兰黄 | 8.30 | -16.80 | +0.06 | +0.73% | 20032 | 1666.71 | 1.08% | | 001227 | 兰州银行 | 2.49 | 7.46 | +0.01 | +0.40% | 472177 | 11756.97 | 1.12% | | 000552 | 甘肃能化 | 2.56 | 18.80 | +0.01 | +0.39% | 212488 | 5439.24 | 0.57% | | 000981 | 山子高科 | 2.05 | -12.74 | 0.00 | 0.00% | 967131.1 | 19725.63 | 1.02% | | 600108 | 亚盛集团 | 3.03 | 60.93 | 0.00 | 0.00% | 212771 | 6445.83 | 1.09% | | 600307 | 酒钢宏兴 | 1.77 | -4.36 | 0.00 | 0.00% | 420436 | 7481.649 | 0.67% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | -0.01 | -0.19% | 84291 | 4498.32 | 1.11% | | 600516 | 方大炭素 | 4.84 | 898.88 | -0.01 | -0.21% | 104143 | 5027.95 | 0.26% | | 603919 | 金徽酒 | 18.93 | 23.95 | -0.04 | -0.21% | 25752 | 4906.76 | 0.51% | | 000779 | 甘咨询 | 9.66 | 19.49 | -0.04 | -0.41% | 42184 | 4074.48 | 0.91% | | 000791 | 甘肃能源 | 6.69 | 12.33 | -0.03 | -0.45% | 76143 | 5090.12 | 0.39% | | 002145 | 中核钛白 | 4.29 | 28.78 | -0.02 | -0.46% | 245425 | 10507.84 | 0.65% | | 002772 | 众兴菌业 | 8.39 | 23.32 | -0.04 | -0.47% | 46657 | 3928.93 | 1.20% | | 002910 | 庄园牧场 | 10.19 | -13.51 | -0.05 | -0.49% | 38533 | 3940.06 | 2.25% | | 603132 | 金徽股份 | 13.40 | 26.66 | -0.07 | -0.52% | 17537 | 2356.14 | 0.18% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.05 | -0.54% | 68640 | 6260.45 | 0.71% | | 600720 | 中交设计 | 8.12 | 10.63 | -0.05 | -0.61% | 80172 | 6520.59 | 0.79% | | 000691 | *ST亚太 | 7.03 | -21.61 | -0.05 | -0.71% | 108805 | 7612.38 | 3.37% | | 000995 | 皇台酒业 | 14.54 | 85.23 | -0.11 | -0.75% | 56004 | 8189.76 | 3.16% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.07 | -0.90% | 156986 | 12165.54 | 1.20% | | 002219 | 新里程 | 2.20 | 66.47 | -0.02 | -0.90% | 431137 | 9543.26 | 1.32% | | 603999 | 读者传媒 | 6.89 | 63.06 | -0.08 | -1.15% | 108614 | 7504.791 | 1.89% | | 002644 | 佛慈制药 | 9.39 | 78.53 | -0.12 | -1.26% | 107349 | 10159.1 | 2.10% | | 600192 | 长城电工 | 10.91 | -20.33 | -0.15 | -1.36% | 329683 | 35719.97 | 7.46% | | 601086 | 国芳集团 | 10.98 | 130.27 | -0.16 | -1.44% | 282841 | 31424.72 | 4.25% | | 600543 | 莫高股份 | 6.61 | -33.75 | -0.10 | -1.49% | 56485 | 3761.56 | 1.76% | | 601212 | 白银有色 | 3.26 | 199.20 | -0.05 | -1.51% | 435638 | 14213.11 | 0.59% | | 300534 | 陇神戎发 | 10.95 | 119.31 | -0.19 | -1.71% | 142729 | 15806.68 | 4.73% | | 600354 | 敦煌种业 | 6.82 | 48.46 | -0.15 | -2.15% | 238953 | 16407.59 | 4.53% | | 300021 | 大禹节水 | 5.40 | 64.89 | -0.12 | -2.17% | 532002 | 28950.5 | 6.50% | | 601798 | 蓝科高新 | 9.30 | -43.93 | -0.30 | -3.13% | 136680 | 12846.95 | 3.86% | | 300084 | 海默科技 | 8.30 | -18.75 | -0.29 | -3.38% | 187488 | 15702.21 | 5.44% |
|