|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝新能源(000690)广东省上涨家数:732下跌家数:124平均涨幅:+1.90%平均换手:3.24%总成交额:2272.44亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73666 | 116044.5 | 6.88% | | 300037 | 新宙邦 | 40.92 | 30.39 | +5.96 | +17.05% | 323990 | 121911.8 | 6.00% | | 300561 | *ST汇科 | 13.14 | -228.66 | +1.47 | +12.60% | 310462 | 39907.6 | 12.88% | | 688622 | 禾信仪器 | 121.19 | -206.33 | +13.19 | +12.21% | 16620.23 | 19802.47 | 2.36% | | 300769 | 德方纳米 | 36.53 | -7.75 | +3.81 | +11.64% | 235484 | 81508.1 | 9.35% | | 688401 | 路维光电 | 41.38 | 40.21 | +4.28 | +11.54% | 78129.52 | 30772.86 | 6.75% | | 301606 | 绿联科技 | 58.10 | 47.23 | +5.85 | +11.20% | 41207 | 23475.17 | 1.88% | | 300752 | 隆利科技 | 22.35 | 43.71 | +2.25 | +11.19% | 169571 | 36116.92 | 10.78% | | 301338 | 凯格精机 | 67.41 | 77.16 | +6.68 | +11.00% | 79939 | 52133.96 | 23.31% | | 301200 | 大族数控 | 103.01 | 123.70 | +9.63 | +10.31% | 96309 | 95424.05 | 15.46% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 514602 | 79337.81 | 10.58% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 315904 | 33102.99 | 4.58% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 999596.9 | 124157.3 | 27.78% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 211462 | 19454.36 | 4.02% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 381204 | 254170.4 | 8.37% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 904624 | 299249.8 | 9.46% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75097 | 23083.49 | 6.29% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 42767 | 14796.08 | 6.06% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2099102 | 303393.1 | 8.08% | | 002733 | 雄韬股份 | 19.71 | 75.73 | +1.79 | +9.99% | 535436 | 102221.6 | 14.52% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136138 | 25905.99 | 3.73% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121726 | 46532.63 | 2.33% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 857824.9 | 75012.54 | 9.65% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1746012 | 92032.32 | 10.94% | | 301489 | 思泉新材 | 148.86 | 199.32 | +13.16 | +9.70% | 61157 | 87741.57 | 12.85% | | 300995 | 奇德新材 | 49.30 | 447.03 | +4.35 | +9.68% | 45597 | 21900.46 | 7.61% | | 300891 | 惠云钛业 | 10.34 | 1139.28 | +0.87 | +9.19% | 269282 | 26974.66 | 8.10% | | 688183 | 生益电子 | 54.81 | 90.16 | +4.53 | +9.01% | 202673.2 | 110541.5 | 2.44% | | 688279 | 峰岹科技 | 197.53 | 101.27 | +16.03 | +8.83% | 21241.18 | 40932.6 | 3.80% | | 688025 | 杰普特 | 114.85 | 76.64 | +9.00 | +8.50% | 21708.66 | 24172.5 | 2.28% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 59371 | 5006.63 | 3.71% | | 000006 | 深振业A | 7.05 | -6.07 | +0.54 | +8.29% | 706830 | 47835.93 | 5.24% | | 301131 | 聚赛龙 | 54.54 | 65.45 | +4.05 | +8.02% | 58308 | 31162.3 | 18.93% | | 002192 | 融捷股份 | 39.26 | 49.21 | +2.88 | +7.92% | 212553 | 81782.94 | 8.20% | | 688343 | 云天励飞-U | 61.90 | -42.16 | +4.49 | +7.82% | 109972.9 | 65884.52 | 4.17% | | 002837 | 英维克 | 50.01 | 110.43 | +3.62 | +7.80% | 869344.9 | 427080.6 | 10.32% | | 300047 | 天源迪科 | 17.58 | 410.33 | +1.27 | +7.79% | 1095054 | 189038.4 | 19.92% | | 000010 | 美丽生态 | 5.00 | 157.68 | +0.36 | +7.76% | 1129620 | 55000.11 | 15.44% | | 002518 | 科士达 | 26.12 | 39.89 | +1.86 | +7.67% | 254398 | 64280.61 | 4.50% | | 301323 | 新莱福 | 52.40 | 39.43 | +3.72 | +7.64% | 55816 | 28795.79 | 8.33% | | 688627 | 精智达 | 94.03 | 112.77 | +6.58 | +7.52% | 26484.19 | 23747.5 | 3.66% | | 301369 | 联动科技 | 62.51 | 209.95 | +4.31 | +7.41% | 45969 | 28913.88 | 18.37% | | 301189 | 奥尼电子 | 30.66 | -33.46 | +2.10 | +7.35% | 43220 | 13049.31 | 3.87% | | 688775 | 影石创新 | 183.42 | 74.28 | +12.50 | +7.31% | 37482.96 | 67752.89 | 12.29% | | 300146 | 汤臣倍健 | 12.78 | 43.62 | +0.86 | +7.21% | 586609 | 74964.47 | 5.19% | | 832469 | 富恒新材 | 16.50 | 102.15 | +1.11 | +7.21% | 132756 | 21346.95 | 13.55% | | 000045 | 深纺织A | 11.67 | 66.08 | +0.78 | +7.16% | 194874 | 22180.93 | 4.26% | | 300814 | 中富电路 | 37.04 | 193.34 | +2.41 | +6.96% | 73157 | 26446.98 | 3.82% | | 301608 | 博实结 | 84.45 | 41.59 | +5.49 | +6.95% | 23905 | 19481.7 | 5.99% | | 300400 | 劲拓股份 | 24.07 | 59.90 | +1.56 | +6.93% | 276447 | 63226.97 | 11.52% | | 300689 | 澄天伟业 | 64.95 | 432.02 | +3.99 | +6.55% | 89171 | 56322.71 | 8.81% | | 688559 | 海目星 | 32.25 | -20.32 | +1.98 | +6.54% | 77125.54 | 24247.58 | 3.11% | | 603535 | 嘉诚国际 | 12.73 | 32.24 | +0.77 | +6.44% | 165571 | 20714.83 | 3.47% | | 002759 | 天际股份 | 9.80 | -3.82 | +0.59 | +6.41% | 361528 | 35209.09 | 7.22% | | 301391 | 卡莱特 | 49.45 | 1300.73 | +2.94 | +6.32% | 19875 | 9617.24 | 4.03% | | 300410 | 正业科技 | 8.85 | -16.03 | +0.52 | +6.24% | 321097 | 27604.25 | 8.75% | | 300476 | 胜宏科技 | 204.32 | 94.49 | +11.95 | +6.21% | 258342 | 517707.1 | 3.02% | | 301091 | 深城交 | 33.17 | 158.95 | +1.94 | +6.21% | 173819 | 55874.71 | 3.30% | | 001389 | 广合科技 | 65.60 | 36.16 | +3.81 | +6.17% | 112703 | 72181.45 | 7.50% | | 300811 | 铂科新材 | 58.11 | 44.47 | +3.32 | +6.06% | 81163 | 45719.21 | 3.52% | | 002654 | 万润科技 | 12.28 | 210.69 | +0.69 | +5.95% | 458628 | 55332.61 | 5.77% | | 603920 | 世运电路 | 33.89 | 32.73 | +1.89 | +5.91% | 541498 | 180801.1 | 7.52% | | 688612 | 威迈斯 | 33.81 | 36.79 | +1.87 | +5.85% | 48571.44 | 16407.98 | 1.91% | | 688772 | 珠海冠宇 | 15.50 | 44.24 | +0.85 | +5.80% | 240059.3 | 36635.96 | 2.12% | | 301377 | 鼎泰高科 | 55.51 | 87.94 | +2.98 | +5.67% | 70447 | 38407.85 | 9.92% | | 688148 | 芳源股份 | 6.05 | -6.38 | +0.32 | +5.58% | 143329.7 | 8499.301 | 2.81% | | 300917 | 特发服务 | 46.16 | 65.07 | +2.36 | +5.39% | 67864 | 30619.33 | 4.02% | | 301312 | 智立方 | 45.39 | 60.60 | +2.29 | +5.31% | 57090 | 25554.46 | 9.43% | | 300014 | 亿纬锂能 | 46.17 | 22.98 | +2.29 | +5.22% | 455680 | 206675.1 | 2.45% | | 300042 | 朗科科技 | 24.95 | -57.57 | +1.22 | +5.14% | 156548 | 38764.08 | 7.81% | | 002967 | 广电计量 | 18.13 | 29.72 | +0.88 | +5.10% | 162922 | 29245.07 | 3.08% | | 301178 | 天亿马 | 53.65 | -89.41 | +2.60 | +5.09% | 33737 | 18018.46 | 6.82% | | 688525 | 佰维存储 | 66.13 | -149.65 | +3.20 | +5.09% | 140046.4 | 91512.77 | 4.41% | | 301021 | 英诺激光 | 33.55 | 174.14 | +1.60 | +5.01% | 78207 | 25947.53 | 5.14% | | 688327 | 云从科技-UW | 16.19 | -25.52 | +0.77 | +4.99% | 323586.4 | 51375.46 | 3.88% | | 688345 | 博力威 | 30.28 | -48.37 | +1.44 | +4.99% | 12007.49 | 3590.248 | 1.20% | | 300570 | 太辰光 | 123.08 | 90.50 | +5.82 | +4.96% | 161371 | 194380.4 | 8.40% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 274676 | 13736.43 | 5.20% | | 002709 | 天赐材料 | 19.91 | 73.42 | +0.93 | +4.90% | 459082 | 90015.73 | 3.31% | | 688216 | 气派科技 | 25.86 | -24.42 | +1.20 | +4.87% | 30633.38 | 7807.957 | 2.88% | | 688159 | 有方科技 | 58.46 | 91.88 | +2.69 | +4.82% | 38768.77 | 22291.31 | 4.18% | | 688171 | 纬德信息 | 42.20 | 524.87 | +1.91 | +4.74% | 15004.81 | 6244.548 | 1.79% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 575595 | 25709.28 | 3.07% | | 300756 | 金马游乐 | 30.21 | -1566.86 | +1.32 | +4.57% | 74075 | 22477.15 | 5.64% | | 000058 | 深赛格 | 9.40 | 325.31 | +0.41 | +4.56% | 211833 | 19505.17 | 2.15% | | 600499 | 科达制造 | 11.72 | 21.58 | +0.51 | +4.55% | 221398 | 25767.51 | 1.15% | | 002980 | 华盛昌 | 24.79 | 33.46 | +1.07 | +4.51% | 82286 | 20091.39 | 8.20% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 127726 | 17962.04 | 3.46% | | 002886 | 沃特股份 | 21.18 | 149.60 | +0.91 | +4.49% | 141720 | 29646.79 | 6.78% | | 002972 | 科安达 | 13.97 | 36.71 | +0.60 | +4.49% | 175014 | 24377.27 | 13.15% | | 688686 | 奥普特 | 113.24 | 101.17 | +4.85 | +4.47% | 9005.92 | 10057.44 | 0.74% | | 301486 | 致尚科技 | 77.20 | 129.80 | +3.28 | +4.44% | 64974 | 49350.12 | 8.97% | | 688318 | 财富趋势 | 122.70 | 104.67 | +5.18 | +4.41% | 57415.02 | 70072.04 | 2.24% | | 688322 | 奥比中光-UW | 86.83 | -3549.75 | +3.59 | +4.31% | 73678.38 | 62435.97 | 2.52% | | 300622 | 博士眼镜 | 34.32 | 71.88 | +1.41 | +4.28% | 144327 | 49233.24 | 9.33% | | 603848 | 好太太 | 19.96 | 35.48 | +0.82 | +4.28% | 41618 | 8192.68 | 1.03% | | 002938 | 鹏鼎控股 | 52.25 | 33.54 | +2.14 | +4.27% | 290566 | 149850 | 1.26% | | 001309 | 德明利 | 93.42 | 246.54 | +3.78 | +4.22% | 128234 | 119313.1 | 8.03% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 309390 | 37789.38 | 3.73% | | 300675 | 建科院 | 16.66 | -225.79 | +0.67 | +4.19% | 66913 | 10943.44 | 4.56% | | 002475 | 立讯精密 | 37.95 | 19.75 | +1.51 | +4.14% | 968010 | 365379.6 | 1.34% | | 603936 | 博敏电子 | 10.56 | -28.35 | +0.42 | +4.14% | 374987 | 39207.98 | 5.95% | | 300713 | 英可瑞 | 19.57 | -36.67 | +0.77 | +4.10% | 54578 | 10548.91 | 6.27% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.40 | +4.08% | 158432 | 15928.72 | 1.26% | | 002955 | 鸿合科技 | 25.68 | 29.98 | +0.99 | +4.01% | 62710 | 15988.77 | 3.35% | | 300545 | 联得装备 | 34.08 | 26.28 | +1.31 | +4.00% | 61715 | 20630.34 | 5.17% | | 301314 | 科瑞思 | 46.60 | 204.59 | +1.78 | +3.97% | 8632 | 3959.24 | 5.31% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 206538 | 40683.21 | 4.84% | | 600382 | 广东明珠 | 5.79 | 176.68 | +0.22 | +3.95% | 71042 | 4052.98 | 0.92% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 000050 | 深天马A | 9.75 | -88.29 | +0.37 | +3.94% | 209691 | 20140.66 | 0.85% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.86 | +3.94% | 108562.8 | 24384.37 | 3.18% | | 688125 | 安达智能 | 45.03 | -67.08 | +1.70 | +3.92% | 9789.45 | 4328.207 | 4.35% | | 301602 | 超研股份 | 28.35 | 76.72 | +1.07 | +3.92% | 74138 | 21060.43 | 12.70% | | 688625 | 呈和科技 | 33.92 | 24.57 | +1.26 | +3.86% | 19005.66 | 6262.057 | 1.01% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.16 | +3.85% | 264362 | 11211.54 | 3.19% | | 001221 | 悍高集团 | 46.74 | 33.12 | +1.72 | +3.82% | 72920 | 33642.01 | 20.88% | | 300438 | 鹏辉能源 | 27.45 | -44.03 | +0.99 | +3.74% | 120539 | 32681.96 | 2.98% | | 300916 | 朗特智能 | 43.72 | 43.86 | +1.57 | +3.72% | 71812 | 30907.09 | 7.69% | | 301043 | 绿岛风 | 37.99 | 26.11 | +1.36 | +3.71% | 11559 | 4338.02 | 1.70% | | 688112 | 鼎阳科技 | 42.49 | 55.25 | +1.52 | +3.71% | 13353.33 | 5603.344 | 0.84% | | 300619 | 金银河 | 27.15 | -35.75 | +0.97 | +3.71% | 77813 | 20980.13 | 5.19% | | 000014 | 沙河股份 | 12.98 | -79.59 | +0.46 | +3.67% | 96609 | 12392.38 | 3.99% | | 688138 | 清溢光电 | 30.28 | 54.73 | +1.07 | +3.66% | 45665.9 | 13651.14 | 1.71% | | 688617 | 惠泰医疗 | 298.84 | 58.84 | +10.56 | +3.66% | 8374.28 | 24905.98 | 0.59% | | 300599 | 雄塑科技 | 8.82 | -33.93 | +0.31 | +3.64% | 48879 | 4253.64 | 2.30% | | 688668 | 鼎通科技 | 95.11 | 75.04 | +3.32 | +3.62% | 45413.73 | 42744.05 | 3.26% | | 002993 | 奥海科技 | 40.80 | 24.12 | +1.42 | +3.61% | 35069 | 14197.1 | 1.47% | | 300606 | 金太阳 | 21.59 | -235.80 | +0.75 | +3.60% | 46661 | 9958 | 3.97% | | 001314 | 亿道信息 | 49.55 | 170.83 | +1.72 | +3.60% | 62801 | 30958.32 | 12.14% | | 688323 | 瑞华泰 | 17.58 | -53.53 | +0.61 | +3.59% | 28466.31 | 4938.66 | 1.58% | | 603063 | 禾望电气 | 40.66 | 34.97 | +1.41 | +3.59% | 367726 | 147808.4 | 8.09% | | 002600 | 领益智造 | 9.82 | 37.05 | +0.34 | +3.59% | 1095365 | 106699.9 | 1.59% | | 300942 | 易瑞生物 | 13.35 | 256.57 | +0.46 | +3.57% | 93536 | 12454.97 | 2.33% | | 300824 | 北鼎股份 | 12.88 | 44.99 | +0.44 | +3.54% | 61445 | 7790.96 | 1.94% | | 688388 | 嘉元科技 | 21.76 | -55.68 | +0.74 | +3.52% | 103429 | 22260.21 | 2.43% | | 002923 | 润都股份 | 15.60 | 411.51 | +0.53 | +3.52% | 212210 | 31543.39 | 8.22% | | 001212 | 中旗新材 | 43.07 | 665.12 | +1.46 | +3.51% | 54050 | 22974.07 | 3.46% | | 688312 | 燕麦科技 | 28.53 | 45.90 | +0.96 | +3.48% | 10778.35 | 3023.802 | 0.74% | | 688210 | 统联精密 | 40.56 | 103.65 | +1.36 | +3.47% | 55387.95 | 22294.92 | 3.46% | | 000025 | 特力A | 17.65 | 56.10 | +0.59 | +3.46% | 112895 | 19541.08 | 2.87% | | 300162 | 雷曼光电 | 8.10 | -37.08 | +0.27 | +3.45% | 127847 | 10234.67 | 3.74% | | 300328 | 宜安科技 | 12.33 | -1417.06 | +0.41 | +3.44% | 381567 | 46719.68 | 5.56% | | 301538 | 骏鼎达 | 69.79 | 30.83 | +2.32 | +3.44% | 17876 | 12419.7 | 5.73% | | 300538 | 同益股份 | 17.81 | -33.84 | +0.59 | +3.43% | 72767 | 12824.71 | 6.32% | | 300484 | 蓝海华腾 | 22.31 | 95.94 | +0.73 | +3.38% | 66484 | 14687.03 | 4.00% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 259441 | 41602.09 | 11.16% | | 300749 | 顶固集创 | 9.18 | -11.71 | +0.30 | +3.38% | 50311 | 4573.08 | 3.20% | | 002916 | 深南电路 | 138.00 | 46.25 | +4.50 | +3.37% | 82801 | 113631.6 | 1.25% | | 300199 | 翰宇药业 | 24.54 | -241.68 | +0.80 | +3.37% | 785182 | 188153 | 11.12% | | 001268 | 联合精密 | 33.87 | 48.96 | +1.10 | +3.36% | 31734 | 10460.06 | 5.04% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.80 | +3.35% | 263295 | 64500.61 | 3.94% | | 002676 | 顺威股份 | 9.56 | 113.68 | +0.31 | +3.35% | 351252 | 33144.1 | 4.88% | | 430556 | 雅达股份 | 11.17 | 67.91 | +0.36 | +3.33% | 39462 | 4361.119 | 3.34% | | 603386 | 骏亚科技 | 14.61 | -38.74 | +0.47 | +3.32% | 81356 | 11731.73 | 2.49% | | 688252 | 天德钰 | 25.81 | 32.36 | +0.83 | +3.32% | 56820.62 | 14472.44 | 3.12% | | 300085 | 银之杰 | 42.36 | -242.68 | +1.36 | +3.32% | 277786 | 117027.6 | 4.26% | | 300207 | 欣旺达 | 21.84 | 26.25 | +0.70 | +3.31% | 259839 | 55873.76 | 1.52% | | 837821 | 则成电子 | 30.98 | 159.46 | +0.99 | +3.30% | 21111 | 6466.65 | 2.90% | | 301282 | 金禄电子 | 27.03 | 49.36 | +0.86 | +3.29% | 45628 | 12157.96 | 6.33% | | 688499 | 利元亨 | 53.73 | -10.75 | +1.70 | +3.27% | 54889.29 | 29100.8 | 3.25% | | 002850 | 科达利 | 116.60 | 20.57 | +3.63 | +3.21% | 39728 | 46383.35 | 2.02% | | 300739 | 明阳电路 | 16.07 | 382.50 | +0.50 | +3.21% | 109254 | 17305.25 | 3.17% | | 688662 | 富信科技 | 45.25 | 93.04 | +1.40 | +3.19% | 15644.06 | 6982.147 | 1.77% | | 301510 | 固高科技 | 32.77 | 245.90 | +1.01 | +3.18% | 61955 | 20191.97 | 2.22% | | 300805 | 电声股份 | 11.69 | 374.38 | +0.36 | +3.18% | 84155 | 9780.91 | 2.92% | | 301067 | 显盈科技 | 36.79 | 288.63 | +1.13 | +3.17% | 45888 | 16517.19 | 7.19% | | 688026 | 洁特生物 | 20.89 | 36.44 | +0.64 | +3.16% | 33730.95 | 7043.193 | 2.40% | | 300568 | 星源材质 | 12.12 | 53.64 | +0.37 | +3.15% | 342029 | 40879.6 | 2.82% | | 002138 | 顺络电子 | 29.56 | 25.09 | +0.90 | +3.14% | 196062 | 57767.63 | 2.59% | | 873001 | 纬达光电 | 23.99 | 116.12 | +0.73 | +3.14% | 17969 | 4263.01 | 2.03% | | 301308 | 江波龙 | 91.24 | -1027.12 | +2.76 | +3.12% | 48185 | 43708.99 | 1.76% | | 002289 | *ST宇顺 | 26.80 | -1013.36 | +0.81 | +3.12% | 60578 | 15770.08 | 2.16% | | 300269 | 联建光电 | 5.34 | 707.96 | +0.16 | +3.09% | 242600 | 12782.99 | 4.61% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 197229 | 11126.32 | 2.19% | | 300565 | 科信技术 | 13.14 | -18.33 | +0.39 | +3.06% | 77316 | 10059.36 | 3.39% | | 300909 | 汇创达 | 30.09 | 55.86 | +0.89 | +3.05% | 22599 | 6704.61 | 1.82% | | 000020 | 深华发A | 14.21 | 107.94 | +0.42 | +3.05% | 43444 | 6056.55 | 2.40% | | 301319 | 唯特偶 | 30.79 | 42.43 | +0.91 | +3.05% | 39655 | 12140.98 | 7.13% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 210821 | 14840.55 | 4.80% | | 301133 | 金钟股份 | 25.24 | 38.73 | +0.74 | +3.02% | 21522 | 5442.84 | 2.23% | | 002813 | 路畅科技 | 25.28 | -39.40 | +0.74 | +3.02% | 36203 | 9134.14 | 3.02% | | 002285 | 世联行 | 2.41 | -28.64 | +0.07 | +2.99% | 299485 | 7162.9 | 1.52% | | 688227 | 品高股份 | 31.73 | -60.68 | +0.92 | +2.99% | 15474.22 | 4841.303 | 2.41% | | 002416 | 爱施德 | 12.46 | 28.61 | +0.36 | +2.98% | 163559 | 20135.14 | 1.34% | | 002625 | 光启技术 | 44.67 | 144.37 | +1.29 | +2.97% | 301898 | 135104.2 | 1.40% | | 300735 | 光弘科技 | 28.65 | 87.36 | +0.82 | +2.95% | 154536 | 44011.54 | 2.04% | | 300812 | 易天股份 | 24.55 | -45.27 | +0.70 | +2.94% | 38637 | 9328.569 | 4.17% | | 300925 | 法本信息 | 23.85 | 80.58 | +0.68 | +2.93% | 88796 | 21027.51 | 2.54% | | 002922 | 伊戈尔 | 17.91 | 25.52 | +0.51 | +2.93% | 147937 | 26352.07 | 3.95% | | 688177 | 百奥泰 | 31.34 | -26.78 | +0.89 | +2.92% | 20986.3 | 6484.022 | 0.51% | | 301503 | 智迪科技 | 43.00 | 27.95 | +1.22 | +2.92% | 10892 | 4607.75 | 5.45% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.55 | +2.92% | 33793 | 6517.91 | 1.17% | | 688321 | 微芯生物 | 35.81 | -126.52 | +1.01 | +2.90% | 68611.46 | 24176.39 | 1.68% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 36357 | 14452.81 | 4.78% | | 301631 | 壹连科技 | 86.00 | 33.74 | +2.42 | +2.90% | 9730 | 8294.87 | 5.06% | | 000049 | 德赛电池 | 23.84 | 21.95 | +0.67 | +2.89% | 60374 | 14218.59 | 1.57% | | 300771 | 智莱科技 | 13.53 | 86.67 | +0.38 | +2.89% | 92687 | 12328.65 | 5.12% | | 301018 | 申菱环境 | 49.57 | 110.58 | +1.39 | +2.89% | 127062 | 62843.46 | 6.39% | | 300464 | 星徽股份 | 5.72 | -5.60 | +0.16 | +2.88% | 98880 | 5611.2 | 2.78% | | 300693 | 盛弘股份 | 34.69 | 24.91 | +0.97 | +2.88% | 142928 | 49127.58 | 5.34% | | 301033 | 迈普医学 | 79.89 | 60.42 | +2.23 | +2.87% | 10976 | 8723.431 | 1.96% | | 000021 | 深科技 | 19.02 | 30.06 | +0.53 | +2.87% | 276614 | 51993.8 | 1.77% | | 831175 | 派诺科技 | 16.88 | 78.65 | +0.47 | +2.86% | 13605 | 2259.279 | 2.10% | | 002511 | 中顺洁柔 | 8.28 | 219.63 | +0.23 | +2.86% | 168336 | 13776.55 | 1.33% | | 000576 | 甘化科工 | 12.74 | 397.58 | +0.35 | +2.82% | 185191 | 23207.44 | 4.27% | | 603983 | 丸美生物 | 41.88 | 45.88 | +1.15 | +2.82% | 26219 | 10811.32 | 0.65% | | 688325 | 赛微微电 | 62.08 | 61.44 | +1.70 | +2.82% | 14306.65 | 8778.196 | 2.66% | | 688793 | 倍轻松 | 35.43 | -423.54 | +0.97 | +2.81% | 20600.16 | 7249.012 | 2.40% | | 301327 | 华宝新能 | 57.39 | 33.85 | +1.57 | +2.81% | 14031 | 7985.45 | 2.91% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.37 | +2.80% | 84759.51 | 11382.8 | 3.65% | | 000036 | 华联控股 | 3.71 | 201.76 | +0.10 | +2.77% | 172451 | 6313.03 | 1.23% | | 001201 | 东瑞股份 | 17.81 | 387.74 | +0.48 | +2.77% | 39616 | 7027.29 | 1.69% | | 300939 | 秋田微 | 33.27 | 46.42 | +0.89 | +2.75% | 20499 | 6750.58 | 1.71% | | 002949 | 华阳国际 | 14.66 | 23.05 | +0.39 | +2.73% | 29927 | 4340.26 | 1.97% | | 002920 | 德赛西威 | 106.11 | 26.74 | +2.81 | +2.72% | 41745 | 43702.89 | 0.75% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 201224 | 22818.3 | 2.56% | | 301479 | 弘景光电 | 90.87 | 47.87 | +2.39 | +2.70% | 15410 | 13931.53 | 7.75% | | 300932 | 三友联众 | 12.60 | 60.46 | +0.33 | +2.69% | 50687 | 6342.08 | 2.22% | | 300790 | 宇瞳光学 | 24.50 | 47.70 | +0.64 | +2.68% | 125681 | 30233.28 | 4.19% | | 688655 | 迅捷兴 | 27.27 | -653.15 | +0.71 | +2.67% | 35472.35 | 9481.702 | 2.66% | | 002957 | 科瑞技术 | 17.30 | 48.42 | +0.45 | +2.67% | 56726 | 9725.32 | 1.38% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 304243 | 9255.529 | 2.37% | | 300149 | 睿智医药 | 12.75 | -32.66 | +0.33 | +2.66% | 240814 | 30539.74 | 4.84% | | 688083 | 中望软件 | 67.49 | 275.09 | +1.74 | +2.65% | 12507.33 | 8316.264 | 0.74% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 99206 | 5403.53 | 2.32% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.30 | +2.61% | 921920 | 107790.8 | 2.78% | | 688671 | 碧兴物联 | 24.44 | -40.93 | +0.62 | +2.60% | 10123.08 | 2463.458 | 2.21% | | 301283 | 聚胶股份 | 41.79 | 40.78 | +1.06 | +2.60% | 9514 | 3942.09 | 2.07% | | 002735 | 王子新材 | 15.47 | -90.71 | +0.39 | +2.59% | 186237 | 28642.37 | 6.64% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.52 | +2.57% | 36964 | 7601.48 | 2.61% | | 000090 | 天健集团 | 3.61 | 11.97 | +0.09 | +2.56% | 202691 | 7218.831 | 1.08% | | 301191 | 菲菱科思 | 91.49 | 67.47 | +2.28 | +2.56% | 15023 | 13588.87 | 3.32% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.20 | +2.53% | 130314 | 10515.96 | 3.28% | | 831627 | 力王股份 | 27.99 | 82.36 | +0.69 | +2.53% | 15935 | 4478.64 | 3.40% | | 301322 | 绿通科技 | 32.51 | 35.06 | +0.80 | +2.52% | 39750 | 12942 | 4.27% | | 002449 | 国星光电 | 9.48 | 145.55 | +0.23 | +2.49% | 128455 | 12082.57 | 2.08% | | 002303 | 美盈森 | 4.13 | 21.62 | +0.10 | +2.48% | 323311 | 13160.98 | 3.39% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 305827 | 8840.18 | 2.29% | | 300738 | 奥飞数据 | 20.41 | 160.43 | +0.49 | +2.46% | 237850 | 48301.72 | 2.42% | | 300457 | 赢合科技 | 21.35 | 38.52 | +0.51 | +2.45% | 160967 | 34051.7 | 2.52% | | 688049 | 炬芯科技 | 49.59 | 62.27 | +1.18 | +2.44% | 38089.92 | 18694.55 | 2.17% | | 300832 | 新产业 | 56.41 | 24.09 | +1.34 | +2.43% | 41026 | 23086.24 | 0.60% | | 688045 | 必易微 | 38.92 | -88.86 | +0.92 | +2.42% | 10000.27 | 3864.289 | 2.65% | | 688359 | 三孚新科 | 66.01 | -287.81 | +1.56 | +2.42% | 17166.67 | 11135.96 | 1.76% | | 688020 | 方邦股份 | 53.59 | -56.99 | +1.26 | +2.41% | 25569.09 | 13625.05 | 3.16% | | 002183 | 怡亚通 | 4.69 | 113.49 | +0.11 | +2.40% | 453099 | 21025.6 | 1.74% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 239724 | 4066.4 | 0.73% | | 000029 | 深深房A | 21.46 | -204.45 | +0.50 | +2.39% | 49863 | 10457.34 | 0.56% | | 688512 | 慧智微-U | 12.08 | -15.94 | +0.28 | +2.37% | 129328.5 | 15354.91 | 3.98% | | 603051 | 鹿山新材 | 20.75 | 488.44 | +0.48 | +2.37% | 34418 | 7077.64 | 2.36% | | 002723 | 小崧股份 | 8.23 | -11.11 | +0.19 | +2.36% | 55192 | 4503.05 | 1.74% | | 002106 | 莱宝高科 | 10.83 | 23.02 | +0.25 | +2.36% | 109570 | 11762.68 | 1.56% | | 300136 | 信维通信 | 24.38 | 40.16 | +0.56 | +2.35% | 121477 | 29475.06 | 1.47% | | 301577 | 美信科技 | 63.36 | 85.89 | +1.45 | +2.34% | 6957 | 4353.23 | 3.69% | | 002492 | 恒基达鑫 | 7.43 | 49.03 | +0.17 | +2.34% | 142065 | 10618.57 | 3.57% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 125053 | 13023.26 | 1.25% | | 688114 | 华大智造 | 70.89 | -55.38 | +1.60 | +2.31% | 29046.3 | 20497 | 1.36% | | 002902 | 铭普光磁 | 22.18 | -16.56 | +0.50 | +2.31% | 106186 | 23532.58 | 5.98% | | 300408 | 三环集团 | 35.10 | 29.37 | +0.79 | +2.30% | 104420 | 36184.55 | 0.56% | | 002856 | 美芝股份 | 12.47 | -5.99 | +0.28 | +2.30% | 23957 | 2956.79 | 1.99% | | 002340 | 格林美 | 6.69 | 31.87 | +0.15 | +2.29% | 928112.9 | 61759.26 | 1.83% | | 688418 | 震有科技 | 32.26 | 276.42 | +0.72 | +2.28% | 76378.2 | 24571.3 | 3.97% | | 301628 | 强达电路 | 89.70 | 59.84 | +2.00 | +2.28% | 10493 | 9345.16 | 5.57% | | 688726 | 拉普拉斯 | 47.57 | 23.90 | +1.06 | +2.28% | 12274.23 | 5773.974 | 3.38% | | 002351 | 漫步者 | 13.54 | 27.23 | +0.30 | +2.27% | 104838 | 14073.34 | 2.01% | | 688573 | 信宇人 | 31.24 | -50.38 | +0.69 | +2.26% | 31028.65 | 9572.465 | 5.97% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 132744 | 7161.45 | 1.55% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 447520 | 8087.15 | 1.20% | | 300591 | 万里马 | 14.12 | -31.34 | +0.31 | +2.24% | 719444 | 101778.5 | 20.52% | | 301387 | 光大同创 | 42.43 | 168.85 | +0.93 | +2.24% | 17058 | 7109.53 | 4.00% | | 688332 | 中科蓝讯 | 99.18 | 41.23 | +2.17 | +2.24% | 14245.97 | 14018.2 | 3.21% | | 688618 | 三旺通信 | 27.91 | 121.59 | +0.61 | +2.23% | 9007.519 | 2502.463 | 0.82% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 9320 | 3510.97 | 4.02% | | 600030 | 中信证券 | 29.52 | 18.78 | +0.64 | +2.22% | 872302 | 256140.3 | 0.78% | | 301458 | 钧崴电子 | 38.29 | 86.43 | +0.83 | +2.22% | 52914 | 20135.92 | 8.20% | | 301029 | 怡合达 | 25.10 | 37.03 | +0.54 | +2.20% | 90779 | 22710.05 | 1.97% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 204056 | 9480.04 | 3.22% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 194993 | 4526.68 | 1.45% | | 300949 | 奥雅股份 | 42.05 | -10.03 | +0.89 | +2.16% | 8992 | 3753.16 | 2.62% | | 301325 | 曼恩斯特 | 61.97 | -423.55 | +1.31 | +2.16% | 25390 | 15593.1 | 4.39% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 242346 | 16061.19 | 2.79% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 60178 | 3161.6 | 1.82% | | 688380 | 中微半导 | 28.88 | 81.18 | +0.60 | +2.12% | 37774.48 | 10815.46 | 2.23% | | 300635 | 中达安 | 14.46 | -38.57 | +0.30 | +2.12% | 28820 | 4103.62 | 2.41% | | 000973 | 佛塑科技 | 6.77 | 53.93 | +0.14 | +2.11% | 163525 | 10959.36 | 1.69% | | 301318 | 维海德 | 36.78 | 34.35 | +0.76 | +2.11% | 22038 | 8049.07 | 3.77% | | 301042 | 安联锐视 | 40.82 | 42.43 | +0.84 | +2.10% | 10231 | 4159.51 | 1.55% | | 300921 | 南凌科技 | 24.83 | 223.49 | +0.51 | +2.10% | 40885 | 10089.68 | 3.56% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 163703 | 21424.16 | 1.68% | | 000034 | 神州数码 | 40.50 | 39.19 | +0.83 | +2.09% | 212902 | 86367.48 | 3.58% | | 300576 | 容大感光 | 37.72 | 114.47 | +0.77 | +2.08% | 48161 | 18015.85 | 2.07% | | 600383 | 金地集团 | 3.93 | -2.73 | +0.08 | +2.08% | 992220.9 | 38815.13 | 2.20% | | 001316 | 润贝航科 | 36.72 | 41.33 | +0.74 | +2.06% | 27684 | 10136.16 | 2.50% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 94943 | 7040.64 | 1.07% | | 688609 | 九联科技 | 10.97 | -27.04 | +0.22 | +2.05% | 75255.33 | 8196.374 | 1.51% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 159728 | 9652.67 | 2.17% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 28495 | 2578.74 | 1.72% | | 301396 | 宏景科技 | 53.74 | -184.18 | +1.06 | +2.01% | 28359 | 15127.28 | 3.73% | | 300951 | 博硕科技 | 34.52 | 28.64 | +0.68 | +2.01% | 15162 | 5195.34 | 1.00% | | 688530 | 欧莱新材 | 18.80 | 184.16 | +0.37 | +2.01% | 12998.18 | 2419.594 | 1.92% | | 300602 | 飞荣达 | 28.47 | 76.86 | +0.56 | +2.01% | 396176 | 111370 | 10.02% | | 300333 | 兆日科技 | 14.81 | -111.75 | +0.29 | +2.00% | 165879 | 24504.03 | 4.95% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 13703 | 827.29 | 0.43% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 23250 | 2832.42 | 1.00% | | 300403 | 汉宇集团 | 15.93 | 41.24 | +0.31 | +1.98% | 169583 | 26918.23 | 3.97% | | 300852 | 四会富仕 | 33.94 | 39.42 | +0.66 | +1.98% | 26426 | 8840.471 | 1.93% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 137452 | 11975.97 | 0.95% | | 002888 | 惠威科技 | 19.62 | 213.65 | +0.38 | +1.98% | 18791 | 3657.34 | 2.51% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 67388 | 12853.01 | 2.18% | | 300997 | 欢乐家 | 16.12 | 70.84 | +0.31 | +1.96% | 22159 | 3546.82 | 0.57% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 99694 | 11596.53 | 3.76% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 222090 | 16394.54 | 3.73% | | 002209 | 达意隆 | 16.67 | 36.56 | +0.31 | +1.89% | 75585 | 12474.27 | 4.83% | | 002660 | 茂硕电源 | 9.69 | 61.57 | +0.18 | +1.89% | 46633 | 4490.71 | 1.36% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.51 | +1.89% | 21024 | 5721.65 | 2.66% | | 002161 | 远望谷 | 8.08 | -72.05 | +0.15 | +1.89% | 417306 | 33569.27 | 5.85% | | 002130 | 沃尔核材 | 23.24 | 32.05 | +0.43 | +1.89% | 392339 | 90956.25 | 3.14% | | 002402 | 和而泰 | 27.27 | 57.70 | +0.50 | +1.87% | 354985 | 96491.91 | 4.41% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.13 | +1.87% | 114257 | 8042.81 | 1.62% | | 300968 | 格林精密 | 15.36 | 189.27 | +0.28 | +1.86% | 57380 | 8749.77 | 1.39% | | 300903 | 科翔股份 | 12.64 | -17.02 | +0.23 | +1.85% | 269194 | 33657.37 | 8.19% | | 002992 | 宝明科技 | 63.30 | -136.03 | +1.15 | +1.85% | 13619 | 8564.02 | 0.86% | | 000823 | 超声电子 | 13.22 | 29.54 | +0.24 | +1.85% | 252438 | 33076.39 | 4.70% | | 300458 | 全志科技 | 40.30 | 158.98 | +0.73 | +1.84% | 121403 | 48554.94 | 1.80% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 86494 | 8018.57 | 3.22% | | 002769 | 普路通 | 8.85 | -103.94 | +0.16 | +1.84% | 96667 | 8517.529 | 2.97% | | 002301 | 齐心集团 | 7.20 | 83.42 | +0.13 | +1.84% | 120849 | 8648.3 | 1.68% | | 301328 | 维峰电子 | 46.75 | 55.40 | +0.84 | +1.83% | 13800 | 6396.61 | 4.04% | | 603228 | 景旺电子 | 60.71 | 48.67 | +1.09 | +1.83% | 228579 | 138138.7 | 2.45% | | 000712 | 锦龙股份 | 14.52 | -155.02 | +0.26 | +1.82% | 228550 | 32990.28 | 2.55% | | 300634 | 彩讯股份 | 28.52 | 58.52 | +0.51 | +1.82% | 76013 | 21557.75 | 1.75% | | 688669 | 聚石化学 | 22.40 | -12.46 | +0.40 | +1.82% | 16283.81 | 3594.973 | 1.34% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 23808 | 4525.54 | 1.87% | | 300586 | 美联新材 | 13.52 | 514.20 | +0.24 | +1.81% | 154737 | 20757.49 | 2.89% | | 000533 | 顺钠股份 | 7.89 | 54.76 | +0.14 | +1.81% | 551852 | 42920.89 | 8.06% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 54654 | 6128.67 | 1.95% | | 002836 | 新宏泽 | 10.19 | 34.57 | +0.18 | +1.80% | 22622 | 2289.1 | 0.98% | | 002243 | 力合科创 | 8.51 | 39.49 | +0.15 | +1.79% | 158986 | 13431.69 | 1.32% | | 688395 | 正弦电气 | 26.14 | 58.18 | +0.46 | +1.79% | 8176.95 | 2123.467 | 0.94% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.25 | +1.79% | 31491 | 4483.63 | 1.97% | | 301086 | 鸿富瀚 | 54.66 | 48.89 | +0.96 | +1.79% | 24010 | 13002.37 | 5.07% | | 601615 | 明阳智能 | 11.42 | 75.41 | +0.20 | +1.78% | 194411 | 22051.2 | 0.86% | | 000062 | 深圳华强 | 26.27 | 105.22 | +0.46 | +1.78% | 89540 | 23398.14 | 0.86% | | 002930 | 宏川智慧 | 12.01 | 46.08 | +0.21 | +1.78% | 49936 | 5966.76 | 1.15% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 58257 | 1327.04 | 0.86% | | 688595 | 芯海科技 | 38.36 | -33.83 | +0.67 | +1.78% | 20987.2 | 8008.633 | 1.47% | | 603348 | 文灿股份 | 21.26 | 117.57 | +0.37 | +1.77% | 28034 | 5928.8 | 0.89% | | 301013 | 利和兴 | 17.89 | -94.39 | +0.31 | +1.76% | 95081 | 16937.71 | 5.02% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.22 | +1.76% | 260316 | 32988.76 | 4.48% | | 300348 | 长亮科技 | 16.80 | 688.37 | +0.29 | +1.76% | 364425 | 61060.95 | 5.15% | | 832110 | 雷特科技 | 39.52 | 32.34 | +0.68 | +1.75% | 4582 | 1814.62 | 2.82% | | 301110 | 青木科技 | 56.45 | 68.38 | +0.97 | +1.75% | 26512 | 15023.1 | 5.46% | | 300043 | 星辉娱乐 | 4.66 | -14.19 | +0.08 | +1.75% | 297260 | 13740.38 | 2.39% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.28 | +1.74% | 164472 | 26839.88 | 2.93% | | 300124 | 汇川技术 | 65.62 | 36.87 | +1.11 | +1.72% | 157578 | 103070.4 | 0.66% | | 301138 | 华研精机 | 38.56 | 45.57 | +0.65 | +1.71% | 13726 | 5250.23 | 2.00% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 47929 | 5676.95 | 2.51% | | 300977 | 深圳瑞捷 | 20.26 | -125.57 | +0.34 | +1.71% | 14970 | 3008.07 | 1.58% | | 300781 | 因赛集团 | 42.97 | -161.62 | +0.72 | +1.70% | 50147 | 21324.98 | 4.15% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 269184 | 11285.15 | 3.35% | | 832491 | 奥迪威 | 29.41 | 45.98 | +0.49 | +1.69% | 18593 | 5424.45 | 1.61% | | 000532 | 华金资本 | 15.61 | 63.41 | +0.26 | +1.69% | 56222 | 8720.82 | 1.64% | | 301059 | 金三江 | 12.62 | 53.37 | +0.21 | +1.69% | 20175 | 2535.06 | 0.87% | | 002736 | 国信证券 | 13.85 | 14.29 | +0.23 | +1.69% | 283411 | 38902.36 | 0.31% | | 301516 | 中远通 | 18.80 | -54.39 | +0.31 | +1.68% | 111001 | 20635.62 | 15.82% | | 300193 | 佳士科技 | 9.78 | 18.43 | +0.16 | +1.66% | 92848 | 9021.48 | 2.21% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 346567 | 23423.6 | 2.26% | | 688361 | 中科飞测 | 83.36 | -441.46 | +1.35 | +1.65% | 22259.52 | 18315.45 | 0.90% | | 002465 | 海格通信 | 14.26 | -252.47 | +0.23 | +1.64% | 951442 | 135090.5 | 3.84% | | 000031 | 大悦城 | 3.10 | -4.23 | +0.05 | +1.64% | 148056 | 4583.55 | 0.35% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 208329 | 3857.54 | 1.49% | | 300633 | 开立医疗 | 33.64 | 289.50 | +0.54 | +1.63% | 49187 | 16578.96 | 1.91% | | 300686 | 智动力 | 11.24 | -20.49 | +0.18 | +1.63% | 54700 | 6072.65 | 2.82% | | 688175 | 高凌信息 | 22.51 | -48.20 | +0.36 | +1.63% | 11045.92 | 2483.124 | 1.51% | | 301123 | 奕东电子 | 33.21 | -119.53 | +0.53 | +1.62% | 145057 | 47878.21 | 6.21% | | 001287 | 中电港 | 20.73 | 58.27 | +0.33 | +1.62% | 99225 | 20433.18 | 2.27% | | 002869 | 金溢科技 | 27.18 | 67.24 | +0.43 | +1.61% | 50894 | 13744.09 | 3.19% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 65626 | 5782.9 | 0.82% | | 836871 | 派特尔 | 17.83 | 55.96 | +0.28 | +1.60% | 9725 | 1727.964 | 2.20% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 123501 | 11712.87 | 2.99% | | 688248 | 南网科技 | 34.54 | 51.33 | +0.54 | +1.59% | 12325.43 | 4238.58 | 0.54% | | 002544 | 普天科技 | 24.37 | -778.02 | +0.38 | +1.58% | 103186 | 25173.96 | 1.52% | | 301528 | 多浦乐 | 63.59 | 64.29 | +0.99 | +1.58% | 6570 | 4186.33 | 2.06% | | 300940 | 南极光 | 27.75 | 60.70 | +0.43 | +1.57% | 44351 | 12258.38 | 2.82% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 310212 | 28085.96 | 2.98% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 222433 | 14336.1 | 1.67% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 146108 | 8441.81 | 2.03% | | 300868 | 杰美特 | 31.24 | -713.55 | +0.48 | +1.56% | 7388 | 2294.11 | 0.92% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 61662 | 7670.02 | 3.04% | | 301590 | 优优绿能 | 155.88 | 26.67 | +2.36 | +1.54% | 4869 | 7551.12 | 5.96% | | 301223 | 中荣股份 | 17.84 | 24.32 | +0.27 | +1.54% | 19401 | 3438.35 | 1.73% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 17038 | 4031.46 | 0.71% | | 600183 | 生益科技 | 40.43 | 51.42 | +0.61 | +1.53% | 225802 | 90997.94 | 0.94% | | 002594 | 比亚迪 | 105.52 | 21.45 | +1.59 | +1.53% | 217250 | 227193.2 | 0.62% | | 601330 | 绿色动力 | 7.31 | 16.14 | +0.11 | +1.53% | 44983 | 3258.62 | 0.45% | | 002959 | 小熊电器 | 49.89 | 29.37 | +0.75 | +1.53% | 10207 | 5057.45 | 0.67% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 19760 | 6195.31 | 1.47% | | 301662 | 宏工科技 | 102.65 | 46.03 | +1.53 | +1.51% | 8704 | 8918.05 | 5.52% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.35 | +1.51% | 14678 | 3428.66 | 0.57% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 100048 | 9439.34 | 4.56% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 540066 | 40137.02 | 1.29% | | 002334 | 英威腾 | 8.82 | 26.17 | +0.13 | +1.50% | 166870 | 14550.04 | 2.32% | | 002870 | 香山股份 | 34.92 | 34.56 | +0.51 | +1.48% | 16948 | 5930.79 | 1.32% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 70376 | 3361.14 | 1.20% | | 002101 | 广东鸿图 | 13.03 | 21.98 | +0.19 | +1.48% | 81036 | 10538.39 | 1.22% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 26665 | 5289.03 | 1.21% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 74447 | 6627.93 | 1.88% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.13 | +1.47% | 363065 | 32388.99 | 2.43% | | 002988 | 豪美新材 | 45.07 | 59.81 | +0.65 | +1.46% | 33568 | 14840.38 | 1.32% | | 603882 | 金域医学 | 30.64 | -36.36 | +0.44 | +1.46% | 47554 | 14502.44 | 1.03% | | 300454 | 深信服 | 104.88 | 101.48 | +1.50 | +1.45% | 24415 | 25382.22 | 0.88% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.06 | +1.45% | 142075 | 5965.38 | 2.24% | | 002791 | 坚朗五金 | 22.48 | 83.52 | +0.32 | +1.44% | 23586 | 5276.52 | 1.23% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 181435 | 16518.93 | 3.21% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 90399 | 12693.91 | 0.78% | | 688638 | 誉辰智能 | 40.97 | -14.75 | +0.58 | +1.44% | 3088.97 | 1262.108 | 1.17% | | 002016 | 世荣兆业 | 5.66 | 144.84 | +0.08 | +1.43% | 58020 | 3263.62 | 0.72% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 96532 | 4100.34 | 0.41% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.20 | +1.43% | 6930 | 980.2 | 1.47% | | 300409 | 道氏技术 | 18.54 | 77.83 | +0.26 | +1.42% | 370919 | 68124.22 | 5.40% | | 301105 | 鸿铭股份 | 41.38 | -205.20 | +0.58 | +1.42% | 6843 | 2823.27 | 4.16% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 108564 | 3851.6 | 1.08% | | 300833 | 浩洋股份 | 36.42 | 18.11 | +0.51 | +1.42% | 6932 | 2515.62 | 0.85% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.21 | +1.42% | 206953 | 30895.41 | 1.93% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 53396 | 8378.67 | 2.62% | | 300340 | 科恒股份 | 17.99 | -28.23 | +0.25 | +1.41% | 218143 | 38386.29 | 7.98% | | 832876 | 慧为智能 | 32.14 | 2222.69 | +0.44 | +1.39% | 8504 | 2724.944 | 2.20% | | 300973 | 立高食品 | 43.90 | 26.59 | +0.60 | +1.39% | 18375 | 8101.55 | 1.58% | | 300676 | 华大基因 | 52.90 | -22.87 | +0.72 | +1.38% | 43160 | 22753.56 | 1.04% | | 002577 | 雷柏科技 | 21.32 | 196.08 | +0.29 | +1.38% | 24654 | 5235.99 | 0.88% | | 002824 | 和胜股份 | 19.89 | 73.60 | +0.27 | +1.38% | 190224 | 36432.64 | 10.06% | | 301135 | 瑞德智能 | 30.37 | 73.85 | +0.41 | +1.37% | 21335 | 6440.45 | 3.84% | | 002906 | 华阳集团 | 30.44 | 24.04 | +0.41 | +1.37% | 29930 | 9086.591 | 0.57% | | 300625 | 三雄极光 | 12.65 | 190.20 | +0.17 | +1.36% | 14741 | 1849.65 | 0.90% | | 300793 | 佳禾智能 | 18.72 | 167.84 | +0.25 | +1.35% | 204417 | 37948.13 | 5.49% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 252829 | 22763.17 | 0.72% | | 002831 | 裕同科技 | 24.81 | 16.13 | +0.33 | +1.35% | 19936 | 4905.13 | 0.38% | | 688132 | 邦彦技术 | 21.88 | -33.60 | +0.29 | +1.34% | 22361.8 | 4863.9 | 2.06% | | 002830 | 名雕股份 | 18.20 | 60.80 | +0.24 | +1.34% | 41176 | 7552.37 | 6.16% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 228648 | 10366.52 | 0.51% | | 002846 | 英联股份 | 15.99 | -224.08 | +0.21 | +1.33% | 71424 | 11379.2 | 2.78% | | 688721 | 龙图光罩 | 48.12 | 76.11 | +0.63 | +1.33% | 22898.01 | 10985.6 | 6.54% | | 301362 | 民爆光电 | 43.78 | 19.10 | +0.57 | +1.32% | 8144 | 3543.71 | 2.74% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 146656 | 17983.12 | 1.02% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 23968 | 4972.18 | 1.23% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 349036 | 8075.58 | 0.51% | | 300681 | 英搏尔 | 30.98 | 111.24 | +0.40 | +1.31% | 44574 | 13833.76 | 2.42% | | 300960 | 通业科技 | 34.25 | 99.42 | +0.44 | +1.30% | 25206 | 8466.95 | 1.93% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 195322 | 4564.57 | 1.00% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 101341 | 8682.29 | 1.62% | | 301051 | 信濠光电 | 24.26 | -11.45 | +0.31 | +1.29% | 29200 | 7046.62 | 1.81% | | 002400 | 省广集团 | 7.84 | 132.87 | +0.10 | +1.29% | 261183 | 20360.91 | 1.51% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 41644 | 5193.83 | 2.39% | | 688522 | 纳睿雷达 | 46.67 | 150.36 | +0.59 | +1.28% | 27705.5 | 12860.09 | 2.29% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 58761 | 4622.79 | 1.20% | | 003018 | 金富科技 | 12.73 | 22.56 | +0.16 | +1.27% | 14061 | 1775.56 | 1.06% | | 301630 | 同宇新材 | 177.70 | 50.14 | +2.23 | +1.27% | 10319 | 18208.14 | 10.32% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 41992 | 5318 | 0.97% | | 001326 | 联域股份 | 36.38 | 36.50 | +0.45 | +1.25% | 5205 | 1880.65 | 2.16% | | 600325 | 华发股份 | 4.86 | -92.29 | +0.06 | +1.25% | 185760 | 8992.98 | 0.67% | | 300077 | 国民技术 | 25.19 | -80.75 | +0.31 | +1.25% | 130781 | 32853.4 | 2.31% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 59740.8 | 9787.684 | 1.30% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 129918 | 8525.6 | 1.88% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 59602 | 10310.86 | 3.96% | | 300889 | 爱克股份 | 14.99 | -37.14 | +0.18 | +1.22% | 31690 | 4727.71 | 2.15% | | 000099 | 中信海直 | 23.38 | 58.34 | +0.28 | +1.21% | 159155 | 36881.71 | 2.05% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 46855 | 2341.44 | 0.35% | | 603268 | *ST松发 | 52.99 | -525.16 | +0.63 | +1.20% | 24441 | 13000.38 | 1.97% | | 002970 | 锐明技术 | 46.29 | 24.46 | +0.55 | +1.20% | 16313 | 7526.22 | 1.35% | | 300529 | 健帆生物 | 23.59 | 26.01 | +0.28 | +1.20% | 42763 | 10062.28 | 0.84% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 147387 | 8656.391 | 1.26% | | 603978 | 深圳新星 | 17.81 | -15.12 | +0.21 | +1.19% | 30247 | 5350.18 | 1.43% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 227451 | 7721 | 1.13% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 77535 | 3298.69 | 1.15% | | 300857 | 协创数据 | 77.80 | 38.54 | +0.91 | +1.18% | 37658 | 29138.52 | 1.09% | | 301468 | 博盈特焊 | 26.72 | 64.16 | +0.31 | +1.17% | 17097 | 4543.44 | 2.22% | | 603309 | 维力医疗 | 14.66 | 18.32 | +0.17 | +1.17% | 59065 | 8622.56 | 2.02% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 149395 | 16808.93 | 2.46% | | 688628 | 优利德 | 36.50 | 22.18 | +0.42 | +1.16% | 8433.25 | 3058.46 | 0.76% | | 301413 | 安培龙 | 91.35 | 99.62 | +1.05 | +1.16% | 36247 | 33502.18 | 6.88% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 116091 | 8069.391 | 2.50% | | 300004 | 南风股份 | 8.74 | 52.78 | +0.10 | +1.16% | 70857 | 6165.65 | 1.48% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 135428 | 11808.79 | 1.07% | | 300221 | 银禧科技 | 9.65 | 63.37 | +0.11 | +1.15% | 224278 | 21358.96 | 4.96% | | 300621 | 维业股份 | 9.65 | 2912.57 | +0.11 | +1.15% | 33281 | 3185.27 | 1.70% | | 300962 | 中金辐照 | 18.45 | 46.46 | +0.21 | +1.15% | 46001 | 8405.9 | 1.74% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.05 | +1.13% | 1106326 | 49083.08 | 0.61% | | 600589 | 大位科技 | 8.11 | 487.83 | +0.09 | +1.12% | 356167 | 28764.88 | 2.41% | | 300607 | 拓斯达 | 34.27 | -60.24 | +0.38 | +1.12% | 108939 | 37284.95 | 3.23% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 81466 | 7319.48 | 1.88% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 61701 | 13270.76 | 3.98% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 48691 | 3501.65 | 0.91% | | 300976 | 达瑞电子 | 61.41 | 30.51 | +0.67 | +1.10% | 24002 | 14732.52 | 2.82% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 123643 | 11268.81 | 0.48% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 130079 | 38032.43 | 3.00% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 88913 | 3270.3 | 1.38% | | 002705 | 新宝股份 | 15.70 | 11.31 | +0.17 | +1.09% | 62931 | 9818.729 | 0.78% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 101096 | 6535.96 | 0.82% | | 603038 | 华立股份 | 14.88 | 145.44 | +0.16 | +1.09% | 27534 | 4091.1 | 1.02% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 50039 | 3735.6 | 1.29% | | 001298 | 好上好 | 31.90 | 220.03 | +0.34 | +1.08% | 230183 | 72960.71 | 14.94% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 81534 | 5395.85 | 1.58% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.08 | +1.06% | 123085 | 9320.19 | 0.17% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 35306 | 5364.61 | 1.57% | | 688209 | 英集芯 | 19.16 | 58.79 | +0.20 | +1.05% | 31425.79 | 5984.416 | 1.05% | | 002882 | 金龙羽 | 31.70 | 111.34 | +0.33 | +1.05% | 80584 | 25307.4 | 3.27% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 248714 | 14404.93 | 1.17% | | 002213 | 大为股份 | 18.45 | -92.17 | +0.19 | +1.04% | 188565 | 34745.39 | 9.14% | | 301512 | 智信精密 | 47.68 | 74.31 | +0.49 | +1.04% | 9762 | 4630.81 | 3.93% | | 300264 | 佳创视讯 | 6.93 | -68.05 | +0.07 | +1.02% | 605438 | 40672.64 | 16.34% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 241804 | 7226.47 | 1.00% | | 300843 | 胜蓝股份 | 35.21 | 51.85 | +0.35 | +1.00% | 100859 | 35410.73 | 6.42% | | 300616 | 尚品宅配 | 14.09 | -18.86 | +0.14 | +1.00% | 18075 | 2541.62 | 1.16% | | 002953 | 日丰股份 | 11.08 | 29.11 | +0.11 | +1.00% | 39287 | 4334.77 | 1.45% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 10037.12 | 3853.312 | 0.91% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.04 | +0.99% | 128252 | 5208.24 | 0.89% | | 003040 | 楚天龙 | 26.47 | 585.08 | +0.26 | +0.99% | 687858 | 180548 | 15.06% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.20 | +0.99% | 122297 | 24792.57 | 4.34% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 204490 | 10494.64 | 1.33% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 29460 | 3931.71 | 0.84% | | 836957 | 汉维科技 | 15.48 | 119.45 | +0.15 | +0.98% | 3835 | 590.3651 | 0.90% | | 000063 | 中兴通讯 | 34.11 | 20.05 | +0.33 | +0.98% | 284655 | 96859.01 | 0.71% | | 603160 | 汇顶科技 | 75.97 | 55.14 | +0.73 | +0.97% | 21771 | 16479.78 | 0.47% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.06 | +0.95% | 42188 | 2670.68 | 0.74% | | 002792 | 通宇通讯 | 18.07 | 198.04 | +0.17 | +0.95% | 517528 | 94112.66 | 16.49% | | 301365 | 矩阵股份 | 19.33 | 102.15 | +0.18 | +0.94% | 26003 | 4993.41 | 5.61% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 29855 | 2884.48 | 0.95% | | 002917 | 金奥博 | 15.14 | 37.84 | +0.14 | +0.93% | 69808 | 10559.94 | 2.68% | | 603833 | 欧派家居 | 52.51 | 11.89 | +0.48 | +0.92% | 15904 | 8343.74 | 0.26% | | 000042 | 中洲控股 | 8.79 | -2.96 | +0.08 | +0.92% | 47102 | 4112.18 | 0.71% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.06 | +0.92% | 75455 | 4966.9 | 0.99% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 138995 | 18340.17 | 0.56% | | 300844 | 山水比德 | 44.17 | 229.30 | +0.40 | +0.91% | 8168 | 3568.44 | 0.94% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 28896 | 4811.68 | 1.17% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 8560 | 2021.98 | 1.26% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 9601 | 2829.74 | 0.24% | | 600999 | 招商证券 | 18.20 | 15.02 | +0.16 | +0.89% | 138211 | 25059.33 | 0.19% | | 872374 | 云里物里 | 32.00 | 145.59 | +0.28 | +0.88% | 3395 | 1083.315 | 1.00% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 199524 | 9152.56 | 2.34% | | 688173 | 希荻微 | 14.98 | -22.85 | +0.13 | +0.88% | 58658.5 | 8738.622 | 1.45% | | 000088 | 盐田港 | 4.62 | 17.10 | +0.04 | +0.87% | 205795 | 9459.79 | 0.65% | | 003003 | 天元股份 | 12.72 | 36.81 | +0.11 | +0.87% | 41671 | 5278.42 | 3.59% | | 301588 | 美新科技 | 19.77 | 41.37 | +0.17 | +0.87% | 8908 | 1753.35 | 1.21% | | 300638 | 广和通 | 29.08 | 37.23 | +0.25 | +0.87% | 184721 | 53563.39 | 3.47% | | 002855 | 捷荣技术 | 18.68 | -13.75 | +0.16 | +0.86% | 18404 | 3418.63 | 0.75% | | 300503 | 昊志机电 | 24.65 | 82.58 | +0.21 | +0.86% | 62428 | 15383.53 | 2.61% | | 002227 | 奥特迅 | 14.09 | -62.21 | +0.12 | +0.86% | 55802 | 7819.02 | 2.27% | | 301629 | 矽电股份 | 156.44 | 73.05 | +1.33 | +0.86% | 4958 | 7720.3 | 4.75% | | 300521 | 爱司凯 | 25.90 | -438.20 | +0.22 | +0.86% | 20016 | 5176.2 | 1.34% | | 002862 | 实丰文化 | 18.86 | 418.62 | +0.16 | +0.86% | 40060 | 7519.18 | 3.17% | | 300804 | 广康生化 | 42.45 | 92.06 | +0.36 | +0.86% | 8657 | 3666.32 | 3.15% | | 003039 | 顺控发展 | 14.16 | 32.34 | +0.12 | +0.85% | 16305 | 2293.05 | 0.26% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 18950 | 2673.99 | 2.16% | | 003021 | 兆威机电 | 118.28 | 126.59 | +1.00 | +0.85% | 33152 | 39251.36 | 1.61% | | 688389 | 普门科技 | 14.28 | 20.96 | +0.12 | +0.85% | 43413.91 | 6175.025 | 1.01% | | 002319 | 乐通股份 | 13.21 | -151.61 | +0.11 | +0.84% | 35703 | 4732.44 | 1.79% | | 002583 | 海能达 | 12.04 | -6.13 | +0.10 | +0.84% | 278320 | 33443.81 | 2.17% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 49932 | 3618.81 | 1.30% | | 603002 | 宏昌电子 | 7.26 | 182.22 | +0.06 | +0.83% | 260963 | 18766.36 | 2.30% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 117124 | 7058.15 | 2.04% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 32016 | 2747.57 | 0.87% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 218603 | 8023.9 | 1.57% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 83210 | 7142.34 | 0.78% | | 300252 | 金信诺 | 12.32 | 216.17 | +0.10 | +0.82% | 250977 | 30814.86 | 4.74% | | 002876 | 三利谱 | 27.14 | 70.46 | +0.22 | +0.82% | 19756 | 5332.16 | 1.33% | | 300112 | 万讯自控 | 9.90 | -41.66 | +0.08 | +0.81% | 43804 | 4312.28 | 1.84% | | 300854 | 中兰环保 | 17.38 | 280.39 | +0.14 | +0.81% | 15033 | 2603.4 | 1.85% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 207921 | 15513.39 | 0.41% | | 002180 | 纳思达 | 23.79 | 60.92 | +0.19 | +0.81% | 53864 | 12748.21 | 0.39% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14763 | 2225.12 | 0.37% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 64695 | 7315.05 | 1.41% | | 603898 | 好莱客 | 11.37 | 50.52 | +0.09 | +0.80% | 25675 | 2945.78 | 0.82% | | 870866 | 绿亨科技 | 10.12 | 37.80 | +0.08 | +0.80% | 10265 | 1034.464 | 1.10% | | 300656 | 民德电子 | 28.02 | -59.45 | +0.22 | +0.79% | 23340 | 6505.18 | 1.76% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 222755 | 8573.24 | 2.16% | | 002823 | 凯中精密 | 15.37 | 26.39 | +0.12 | +0.79% | 53792 | 8247.34 | 2.46% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 43688 | 6694.84 | 3.49% | | 870976 | 视声智能 | 26.97 | 36.13 | +0.21 | +0.78% | 5302 | 1427.9 | 1.24% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.05 | +0.78% | 302018 | 19452.48 | 4.51% | | 000002 | 万科A | 6.50 | -1.40 | +0.05 | +0.78% | 547609 | 35586.95 | 0.56% | | 002811 | 郑中设计 | 11.72 | 45.73 | +0.09 | +0.77% | 117972 | 13786.2 | 4.17% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 111089 | 5848.46 | 2.22% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | +0.06 | +0.75% | 178403 | 14318.35 | 3.13% | | 300499 | 高澜股份 | 21.60 | -153.50 | +0.16 | +0.75% | 378424 | 82238.15 | 14.03% | | 300668 | 杰恩设计 | 18.95 | -486.03 | +0.14 | +0.74% | 11170 | 2109.19 | 1.12% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 183994 | 17382.37 | 1.81% | | 301248 | 杰创智能 | 27.21 | -61.79 | +0.20 | +0.74% | 38198 | 10369.75 | 3.74% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 65578 | 2662.66 | 2.08% | | 300556 | 丝路视觉 | 21.89 | -8.18 | +0.16 | +0.74% | 44758 | 9736.08 | 4.18% | | 688788 | 科思科技 | 74.64 | -42.95 | +0.54 | +0.73% | 42457.57 | 31450.84 | 2.70% | | 301500 | 飞南资源 | 16.61 | 44.86 | +0.12 | +0.73% | 32915 | 5455.3 | 2.34% | | 688208 | 道通科技 | 36.04 | 33.75 | +0.26 | +0.73% | 58580.64 | 21109.75 | 0.87% | | 001319 | 铭科精技 | 27.85 | 33.80 | +0.20 | +0.72% | 14280 | 3974.93 | 1.20% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 194350 | 5383.21 | 1.02% | | 002815 | 崇达技术 | 13.97 | 59.42 | +0.10 | +0.72% | 247875 | 34690.72 | 3.87% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.05 | +0.72% | 48288 | 3360.05 | 1.16% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 125261 | 5311.5 | 1.75% | | 870726 | 鸿智科技 | 17.24 | 42.71 | +0.12 | +0.70% | 4659 | 802.8728 | 0.58% | | 300601 | 康泰生物 | 17.45 | 114.64 | +0.12 | +0.69% | 69140 | 12025.29 | 0.77% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 86337 | 5072.37 | 1.59% | | 300468 | 四方精创 | 38.42 | 319.42 | +0.26 | +0.68% | 389220 | 148591.1 | 7.35% | | 002763 | 汇洁股份 | 7.40 | 50.31 | +0.05 | +0.68% | 32125 | 2374.07 | 1.06% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.06 | +0.68% | 239607 | 21410.14 | 0.28% | | 002973 | 侨银股份 | 14.90 | 23.36 | +0.10 | +0.68% | 96334 | 14478.96 | 4.32% | | 300687 | 赛意信息 | 31.34 | 89.19 | +0.21 | +0.67% | 98260 | 30725.51 | 2.99% | | 301002 | 崧盛股份 | 23.95 | -147.89 | +0.16 | +0.67% | 15975 | 3807.79 | 2.18% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 388567 | 11809.24 | 4.30% | | 301011 | 华立科技 | 27.74 | 53.47 | +0.18 | +0.65% | 12476 | 3447.36 | 0.90% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.14 | +0.65% | 17453 | 3765.53 | 2.90% | | 002809 | 红墙股份 | 12.49 | 69.10 | +0.08 | +0.64% | 38021 | 4729.55 | 2.73% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 33615 | 1602.35 | 0.37% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 80374 | 2554.23 | 0.46% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 90406 | 7184.12 | 1.58% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 69334 | 4417.31 | 2.29% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 67975 | 3257.88 | 0.35% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 81357 | 2602.67 | 0.62% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 116508 | 3770.66 | 0.89% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 71640 | 4625.25 | 1.88% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 41861 | 2728.82 | 0.54% | | 601318 | 中国平安 | 58.90 | 9.17 | +0.36 | +0.61% | 240780 | 141599.7 | 0.22% | | 600446 | 金证股份 | 18.09 | -78.50 | +0.11 | +0.61% | 224687 | 40698.79 | 2.37% | | 301382 | 蜂助手 | 36.28 | 75.76 | +0.22 | +0.61% | 109444 | 39537.01 | 6.19% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 99341 | 3297.77 | 0.75% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.09 | +0.60% | 305834 | 45920.12 | 0.95% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 435717 | 7393.351 | 2.72% | | 001209 | 洪兴股份 | 18.71 | 67.95 | +0.11 | +0.59% | 13258 | 2467.11 | 1.38% | | 600894 | 广日股份 | 10.25 | 10.83 | +0.06 | +0.59% | 29650 | 3041.59 | 0.35% | | 301603 | 乔锋智能 | 60.49 | 31.99 | +0.35 | +0.58% | 16861 | 10201.21 | 4.47% | | 688036 | 传音控股 | 87.40 | 22.59 | +0.50 | +0.58% | 36446.25 | 31477.32 | 0.32% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 19703 | 3437.42 | 1.26% | | 301618 | 长联科技 | 59.72 | 80.46 | +0.34 | +0.57% | 3542 | 2107.83 | 1.57% | | 300991 | 创益通 | 33.38 | 201.45 | +0.19 | +0.57% | 21662 | 7212.7 | 2.35% | | 002317 | 众生药业 | 21.12 | -67.02 | +0.12 | +0.57% | 451243 | 95803.16 | 5.92% | | 300731 | 科创新源 | 50.28 | 241.86 | +0.28 | +0.56% | 173848 | 85019.02 | 14.47% | | 000524 | 岭南控股 | 12.58 | 55.35 | +0.07 | +0.56% | 114451 | 14255.27 | 1.71% | | 000776 | 广发证券 | 19.82 | 13.89 | +0.11 | +0.56% | 350477 | 69298.22 | 0.59% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.14 | +0.56% | 829295.1 | 210286.4 | 6.12% | | 002912 | 中新赛克 | 29.11 | 84.97 | +0.16 | +0.55% | 57040 | 16508.43 | 3.52% | | 300720 | 海川智能 | 26.04 | 102.33 | +0.14 | +0.54% | 56199 | 14504.82 | 3.24% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 130545 | 4823.29 | 0.84% | | 300206 | 理邦仪器 | 13.26 | 40.74 | +0.07 | +0.53% | 52507 | 6967.831 | 1.55% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 36752 | 3493.51 | 0.92% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 174675 | 3387.95 | 1.70% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 88529 | 5167.8 | 0.47% | | 831167 | 鑫汇科 | 29.50 | 80.81 | +0.15 | +0.51% | 7218 | 2119.578 | 2.49% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 31449 | 3723.54 | 1.33% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.04 | +0.50% | 710700.9 | 57311.27 | 0.59% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 29647 | 1785.95 | 0.26% | | 603288 | 海天味业 | 38.45 | 33.95 | +0.19 | +0.50% | 65111 | 24981.77 | 0.12% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 136105 | 11018.06 | 1.17% | | 300770 | 新媒股份 | 41.01 | 14.01 | +0.20 | +0.49% | 18964 | 7740.32 | 0.83% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 72888 | 4542.62 | 1.15% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.09 | +0.48% | 44776 | 8427.391 | 0.58% | | 000513 | 丽珠集团 | 40.19 | 17.39 | +0.19 | +0.47% | 50409 | 20198.87 | 0.86% | | 000637 | 茂化实华 | 4.30 | -30.02 | +0.02 | +0.47% | 61153 | 2620.05 | 1.66% | | 300404 | 博济医药 | 10.90 | 259.99 | +0.05 | +0.46% | 104493 | 11388.17 | 3.72% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 145132 | 9719.36 | 0.68% | | 002965 | 祥鑫科技 | 43.12 | 35.31 | +0.19 | +0.44% | 144430 | 62185.34 | 7.24% | | 837023 | 芭薇股份 | 18.41 | 44.56 | +0.08 | +0.44% | 11486 | 2105.452 | 1.81% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.03 | +0.43% | 287647 | 20002.28 | 1.57% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 102057 | 9509.1 | 2.71% | | 002436 | 兴森科技 | 16.60 | -132.00 | +0.07 | +0.42% | 729320 | 121581.9 | 4.83% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 91115 | 4335.46 | 0.24% | | 688589 | 力合微 | 24.29 | 47.98 | +0.10 | +0.41% | 21495.68 | 5200.798 | 1.48% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 40157 | 2941.12 | 0.82% | | 000060 | 中金岭南 | 4.94 | 16.55 | +0.02 | +0.41% | 297745 | 14642.32 | 0.80% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.12 | +0.41% | 15597 | 4614.44 | 0.69% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 117755 | 11694.69 | 1.47% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.04 | +0.40% | 113326 | 11147.04 | 2.29% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.06 | +0.39% | 15299 | 2340.93 | 0.64% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 60424.35 | 6192.084 | 0.89% | | 002170 | 芭田股份 | 10.34 | 18.97 | +0.04 | +0.39% | 100778 | 10400.44 | 1.29% | | 688393 | 安必平 | 31.17 | 1303.47 | +0.12 | +0.39% | 20148.32 | 6293.094 | 2.15% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 79840 | 4146.57 | 1.49% | | 002853 | 皮阿诺 | 13.07 | -6.45 | +0.05 | +0.38% | 26064 | 3387.05 | 2.03% | | 002575 | 群兴玩具 | 7.94 | -160.90 | +0.03 | +0.38% | 93194 | 7358.871 | 1.61% | | 002919 | 名臣健康 | 16.12 | 293.47 | +0.06 | +0.37% | 18382 | 2960.22 | 0.70% | | 000048 | 京基智农 | 16.21 | 11.14 | +0.06 | +0.37% | 33027 | 5338.39 | 0.63% | | 688268 | 华特气体 | 54.55 | 35.65 | +0.20 | +0.37% | 21108.36 | 11445.89 | 1.76% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 165901 | 4574.74 | 2.37% | | 300679 | 电连技术 | 47.38 | 34.48 | +0.17 | +0.36% | 54698 | 25903.31 | 1.52% | | 002989 | 中天精装 | 31.02 | -14.97 | +0.11 | +0.36% | 14721 | 4584.12 | 0.79% | | 002647 | *ST仁东 | 5.64 | -19.99 | +0.02 | +0.36% | 47854 | 2686.84 | 0.71% | | 002774 | 快意电梯 | 11.87 | 34.90 | +0.04 | +0.34% | 112751 | 13350.57 | 4.00% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 14136 | 1263.25 | 1.12% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 60474 | 1809.52 | 1.08% | | 301263 | 泰恩康 | 36.28 | 163.70 | +0.12 | +0.33% | 59810 | 21313.66 | 1.97% | | 301595 | 太力科技 | 39.63 | 49.34 | +0.13 | +0.33% | 5366 | 2122.67 | 2.32% | | 603991 | 至正股份 | 72.25 | -137.22 | +0.23 | +0.32% | 29099 | 20270.3 | 3.90% | | 000028 | 国药一致 | 25.65 | 24.54 | +0.08 | +0.31% | 16172 | 4143.1 | 0.34% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 40104 | 2569.79 | 0.78% | | 002210 | 飞马国际 | 3.23 | 400.50 | +0.01 | +0.31% | 946344 | 30440.81 | 3.56% | | 603861 | 白云电器 | 9.91 | 24.40 | +0.03 | +0.30% | 64434 | 6356.52 | 1.34% | | 000333 | 美的集团 | 71.78 | 13.13 | +0.20 | +0.28% | 103998 | 74366.55 | 0.15% | | 300053 | 航宇微 | 14.44 | -33.53 | +0.04 | +0.28% | 306473 | 44310.34 | 4.71% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 42015 | 3067.94 | 1.22% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | +0.04 | +0.27% | 129555 | 19291.45 | 5.59% | | 300834 | 星辉环材 | 23.80 | 49.28 | +0.06 | +0.25% | 13935 | 3304 | 0.72% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 75068 | 23797.06 | 0.45% | | 600673 | 东阳光 | 15.89 | 86.28 | +0.04 | +0.25% | 431030 | 67671.39 | 1.44% | | 301363 | 美好医疗 | 20.08 | 31.94 | +0.05 | +0.25% | 133272 | 26806.24 | 8.53% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 307015 | 12515.16 | 2.78% | | 002881 | 美格智能 | 49.32 | 73.69 | +0.12 | +0.24% | 101892 | 50017.83 | 5.58% | | 301488 | 豪恩汽电 | 75.21 | 68.04 | +0.18 | +0.24% | 33919 | 25266.63 | 14.49% | | 300543 | 朗科智能 | 12.54 | 72.56 | +0.03 | +0.24% | 92789 | 11631.04 | 3.72% | | 002884 | 凌霄泵业 | 16.74 | 13.24 | +0.04 | +0.24% | 17998 | 3013.24 | 0.66% | | 002986 | 宇新股份 | 12.86 | 18.33 | +0.03 | +0.23% | 34884 | 4474.76 | 1.16% | | 002167 | 东方锆业 | 13.09 | 44.22 | +0.03 | +0.23% | 398290 | 51816.74 | 5.26% | | 300424 | 航新科技 | 17.71 | -43.11 | +0.04 | +0.23% | 75656 | 13389.72 | 3.09% | | 002918 | 蒙娜丽莎 | 9.11 | 67.49 | +0.02 | +0.22% | 23839 | 2166.85 | 1.09% | | 603322 | 超讯通信 | 37.29 | -173.39 | +0.08 | +0.22% | 38220 | 14185.27 | 2.43% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.02 | +0.19% | 73296 | 7505.34 | 0.68% | | 000893 | 亚钾国际 | 31.33 | 23.09 | +0.06 | +0.19% | 41229 | 12912.72 | 0.51% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 40080.51 | 6300.35 | 0.70% | | 002898 | *ST赛隆 | 16.84 | -82.77 | +0.03 | +0.18% | 47082 | 8006.03 | 4.65% | | 000828 | 东莞控股 | 11.24 | 15.14 | +0.02 | +0.18% | 36469 | 4080.91 | 0.35% | | 002611 | 东方精工 | 16.94 | 28.18 | +0.03 | +0.18% | 1435469 | 241712.9 | 14.32% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 210622 | 13311.14 | 1.23% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 79025 | 10384.94 | 0.75% | | 603608 | 天创时尚 | 6.63 | -31.93 | +0.01 | +0.15% | 92161 | 6126.53 | 2.20% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.02 | +0.12% | 30419 | 4881.33 | 0.78% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 17465 | 2810.77 | 0.31% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 51188 | 12390.66 | 1.19% | | 600332 | 白云山 | 26.71 | 16.09 | +0.03 | +0.11% | 45335 | 12100.45 | 0.32% | | 001229 | 魅视科技 | 34.30 | 47.97 | +0.03 | +0.09% | 13941 | 4784.22 | 2.65% | | 300711 | 广哈通信 | 23.50 | 71.33 | +0.02 | +0.09% | 49879 | 11717.99 | 2.01% | | 002867 | 周大生 | 13.18 | 15.53 | +0.01 | +0.08% | 28985 | 3813.69 | 0.27% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 37909 | 5207.05 | 0.58% | | 300562 | 乐心医疗 | 16.93 | 52.30 | +0.01 | +0.06% | 74888 | 12658.78 | 4.63% | | 002017 | 东信和平 | 28.97 | 87.11 | +0.01 | +0.03% | 628942 | 181884.8 | 10.84% | | 000007 | 全新好 | 7.52 | 45.27 | 0.00 | 0.00% | 126325 | 9439.271 | 3.65% | | 000027 | 深圳能源 | 6.73 | 14.22 | 0.00 | 0.00% | 191064 | 12784.77 | 0.40% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 59063 | 7134.23 | 1.16% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 944095.1 | 19489.88 | 0.68% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 173383 | 9888.591 | 0.14% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 438824 | 35895.73 | 2.21% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 464306 | 31757.54 | 3.32% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 40417 | 4224.33 | 1.54% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 254941 | 5652.36 | 0.86% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 101213 | 10003.2 | 4.79% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 65232 | 1516.17 | 0.83% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 132305 | 4452.02 | 0.18% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 40690 | 5814.42 | 0.46% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301111 | 粤万年青 | 18.23 | -264.75 | 0.00 | 0.00% | 29899 | 5429.65 | 1.87% | | 300724 | 捷佳伟创 | 67.27 | 8.08 | -0.01 | -0.01% | 133375 | 89155.75 | 4.65% | | 300533 | 冰川网络 | 37.11 | 22.48 | -0.01 | -0.03% | 85860 | 31894.18 | 5.20% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 63090 | 16045.72 | 0.69% | | 688115 | 思林杰 | 74.92 | -67272.24 | -0.07 | -0.09% | 7549.67 | 5638.865 | 1.79% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 30094 | 3106.84 | 0.21% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 18598 | 3593.16 | 1.50% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 61647 | 5807.24 | 0.26% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.02 | -0.11% | 67733 | 12610.77 | 4.46% | | 001283 | 豪鹏科技 | 71.60 | 48.14 | -0.08 | -0.11% | 42520 | 30333.15 | 7.35% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 129874 | 11072.72 | 1.09% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 180780 | 14760.92 | 0.79% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 35876 | 2849.35 | 0.51% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 126227 | 9829.15 | 3.46% | | 300760 | 迈瑞医疗 | 230.40 | 25.08 | -0.31 | -0.13% | 39496 | 90369.18 | 0.33% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.04 | -0.14% | 66727 | 19363.13 | 7.28% | | 002198 | 嘉应制药 | 6.87 | 113.08 | -0.01 | -0.15% | 36050 | 2472.05 | 0.71% | | 836807 | 奔朗新材 | 20.37 | 177.04 | -0.03 | -0.15% | 91382 | 18491.38 | 7.84% | | 301313 | 凡拓数创 | 27.14 | -16.18 | -0.04 | -0.15% | 33278 | 9026.34 | 4.99% | | 002399 | 海普瑞 | 13.01 | 29.45 | -0.02 | -0.15% | 30459 | 3953.56 | 0.24% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 150166 | 18384.16 | 0.82% | | 000032 | 深桑达A | 24.14 | 98.60 | -0.04 | -0.17% | 184410 | 44269.37 | 1.67% | | 001872 | 招商港口 | 20.43 | 11.18 | -0.04 | -0.20% | 12352 | 2517.84 | 0.07% | | 300629 | 新劲刚 | 23.91 | 99.85 | -0.05 | -0.21% | 116472 | 28050.17 | 5.37% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.02 | -0.21% | 56989 | 5364.67 | 1.63% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 126024 | 5919.29 | 0.49% | | 300888 | 稳健医疗 | 40.44 | 30.92 | -0.09 | -0.22% | 42682 | 17217.26 | 2.43% | | 002715 | 登云股份 | 17.89 | 4231.73 | -0.04 | -0.22% | 19823 | 3531.68 | 1.44% | | 301291 | 明阳电气 | 39.66 | 18.08 | -0.09 | -0.23% | 39286 | 15403.34 | 2.43% | | 002889 | 东方嘉盛 | 16.78 | 34.41 | -0.04 | -0.24% | 72625 | 12110.96 | 2.89% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 28622 | 1162.13 | 0.48% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 85018 | 6138.93 | 0.41% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 20321 | 2106.74 | 0.16% | | 000534 | 万泽股份 | 17.20 | 43.92 | -0.05 | -0.29% | 328781 | 56076.6 | 6.60% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 54799 | 3634.11 | 0.32% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.02 | -0.30% | 82819 | 5457.6 | 0.29% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 80471 | 2643.88 | 0.84% | | 001323 | 慕思股份 | 32.20 | 17.12 | -0.10 | -0.31% | 3679 | 1185.82 | 0.45% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 45572 | 2863.75 | 0.97% | | 000651 | 格力电器 | 47.29 | 7.93 | -0.15 | -0.32% | 151668 | 71658.86 | 0.28% | | 300876 | 蒙泰高新 | 29.72 | -43.45 | -0.10 | -0.34% | 12763 | 3838.39 | 1.87% | | 300737 | 科顺股份 | 5.53 | 192.76 | -0.02 | -0.36% | 96837 | 5340.52 | 1.09% | | 300723 | 一品红 | 67.76 | -52.41 | -0.25 | -0.37% | 42407 | 28920.98 | 1.02% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 178437 | 4828.88 | 0.68% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.03 | -0.38% | 181198 | 14379.03 | 1.44% | | 301658 | 首航新能 | 34.46 | 54.17 | -0.14 | -0.40% | 46157 | 15761.45 | 11.92% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 56142 | 3753.04 | 0.88% | | 300498 | 温氏股份 | 17.62 | 9.40 | -0.08 | -0.45% | 241919 | 42661.01 | 0.41% | | 600098 | 广州发展 | 6.60 | 13.33 | -0.03 | -0.45% | 198626 | 13072.38 | 0.57% | | 600036 | 招商银行 | 44.32 | 7.57 | -0.21 | -0.47% | 259457 | 114996.2 | 0.13% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 68833 | 7181.831 | 0.31% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 183464 | 11232.41 | 4.78% | | 002875 | 安奈儿 | 17.11 | -26.98 | -0.09 | -0.52% | 19055 | 3264.12 | 1.04% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 75830 | 6973.351 | 2.24% | | 833075 | 柏星龙 | 32.52 | 68.20 | -0.18 | -0.55% | 10355 | 3351.447 | 2.97% | | 300415 | 伊之密 | 21.53 | 16.15 | -0.12 | -0.55% | 93290 | 20072.64 | 2.06% | | 300030 | 阳普医疗 | 8.93 | -25.83 | -0.05 | -0.56% | 181492 | 16220.71 | 6.98% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.03 | -0.56% | 186351 | 9909 | 1.72% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 86315 | 5859.1 | 2.16% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 191296 | 12819.82 | 4.06% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 60884 | 3899.76 | 0.67% | | 601138 | 工业富联 | 36.36 | 29.76 | -0.23 | -0.63% | 1250437 | 451253.2 | 0.63% | | 688383 | 新益昌 | 73.79 | 324.61 | -0.47 | -0.63% | 41001.05 | 30852.98 | 4.01% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 191823 | 8971.17 | 0.88% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 278285 | 21527.66 | 3.28% | | 603630 | 拉芳家化 | 24.56 | 208.91 | -0.16 | -0.65% | 56042 | 13845.31 | 2.49% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 151336 | 13664.73 | 2.56% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 268140 | 7988.41 | 0.47% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 33629 | 4817.93 | 2.88% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 624503 | 76893.99 | 0.32% | | 688128 | 中国电研 | 28.14 | 21.75 | -0.21 | -0.74% | 27989.25 | 7835.993 | 0.69% | | 003010 | 若羽臣 | 51.91 | 94.41 | -0.40 | -0.76% | 41253 | 21552.01 | 2.61% | | 300572 | 安车检测 | 26.76 | -28.23 | -0.21 | -0.78% | 126660 | 34018.69 | 6.90% | | 002311 | 海大集团 | 57.10 | 18.93 | -0.45 | -0.78% | 38446 | 22071.03 | 0.23% | | 002789 | *ST建艺 | 8.67 | -1.60 | -0.07 | -0.80% | 12540 | 1087.71 | 0.96% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 754098 | 27811.87 | 0.19% | | 688090 | 瑞松科技 | 36.16 | 359.93 | -0.30 | -0.82% | 25195.82 | 9053.483 | 2.06% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 254336 | 18120.05 | 2.24% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 264884 | 18861.18 | 1.89% | | 600685 | 中船防务 | 29.54 | 76.42 | -0.25 | -0.84% | 139641 | 41160.33 | 1.70% | | 301395 | 仁信新材 | 12.74 | 45.96 | -0.11 | -0.86% | 61566 | 7907.92 | 4.48% | | 301326 | 捷邦科技 | 94.21 | -267.55 | -0.82 | -0.86% | 35229 | 33765.58 | 13.02% | | 002215 | 诺普信 | 12.55 | 16.66 | -0.11 | -0.87% | 443287 | 54978.78 | 5.65% | | 002816 | *ST和科 | 17.50 | -43.83 | -0.16 | -0.91% | 17675 | 3065.74 | 1.77% | | 300671 | 富满微 | 38.87 | -35.51 | -0.36 | -0.92% | 164913 | 64017.27 | 7.59% | | 002047 | *ST宝鹰 | 2.09 | -4.62 | -0.02 | -0.95% | 173976 | 3614.04 | 1.15% | | 002348 | 高乐股份 | 3.89 | -62.40 | -0.04 | -1.02% | 85882 | 3340.85 | 0.95% | | 301268 | 铭利达 | 22.29 | -18.07 | -0.23 | -1.02% | 98749 | 22163.58 | 5.47% | | 002295 | 精艺股份 | 11.28 | 100.28 | -0.12 | -1.05% | 113896 | 12847.5 | 4.55% | | 301392 | 汇成真空 | 161.11 | 243.02 | -1.74 | -1.07% | 22386 | 36205.04 | 5.49% | | 603813 | *ST原尚 | 15.65 | -27.83 | -0.17 | -1.07% | 4794 | 755.69 | 0.53% | | 300238 | 冠昊生物 | 17.42 | 165.61 | -0.19 | -1.08% | 117972 | 20313.41 | 4.45% | | 688328 | 深科达 | 28.18 | -40.59 | -0.32 | -1.12% | 34466.45 | 9680.071 | 3.65% | | 002979 | 雷赛智能 | 47.42 | 73.86 | -0.55 | -1.15% | 75977 | 36102.11 | 3.48% | | 603233 | 大参林 | 17.38 | 20.27 | -0.21 | -1.19% | 26442 | 4600.92 | 0.23% | | 600323 | 瀚蓝环境 | 26.64 | 12.75 | -0.33 | -1.22% | 48389 | 12820.46 | 0.59% | | 002294 | 信立泰 | 47.20 | 87.46 | -0.59 | -1.23% | 49626 | 23374.11 | 0.45% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 116831 | 3378.01 | 1.11% | | 300979 | 华利集团 | 51.47 | 15.75 | -0.73 | -1.40% | 25376 | 13077 | 0.22% | | 001339 | 智微智能 | 52.92 | 78.28 | -0.76 | -1.42% | 58896 | 30910.9 | 7.87% | | 002352 | 顺丰控股 | 46.90 | 22.63 | -0.68 | -1.43% | 102656 | 48271.97 | 0.21% | | 301038 | 深水规院 | 34.48 | 211.02 | -0.50 | -1.43% | 259859 | 90746.42 | 11.65% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 81407 | 8292.56 | 2.84% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 28636 | 1897.44 | 1.35% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 41370 | 5151.68 | 0.32% | | 002551 | 尚荣医疗 | 4.57 | 172.78 | -0.07 | -1.51% | 1417521 | 64194.6 | 23.20% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 91831 | 7035.649 | 1.40% | | 002683 | 广东宏大 | 37.11 | 30.79 | -0.64 | -1.70% | 130743 | 47476.04 | 2.01% | | 300322 | 硕贝德 | 26.71 | -295.28 | -0.54 | -1.98% | 803346 | 210807.1 | 18.21% | | 300167 | ST迪威迅 | 7.33 | -4103.74 | -0.15 | -2.01% | 124478 | 9064 | 3.52% | | 688135 | 利扬芯片 | 21.51 | -62.79 | -0.45 | -2.05% | 69199.34 | 14700.31 | 3.41% | | 605499 | 东鹏饮料 | 290.98 | 38.11 | -6.90 | -2.32% | 17995 | 52586.58 | 0.35% | | 603863 | 松炀资源 | 18.28 | -16.19 | -0.51 | -2.71% | 105643 | 19203.32 | 5.16% | | 301373 | 凌玮科技 | 37.65 | 29.86 | -1.15 | -2.96% | 31838 | 11907.35 | 8.28% | | 301128 | 强瑞技术 | 66.49 | 65.32 | -2.06 | -3.01% | 83725 | 56097.62 | 8.09% | | 300938 | 信测标准 | 25.24 | 33.56 | -0.79 | -3.03% | 96601 | 24398.24 | 6.31% | | 603193 | 润本股份 | 31.34 | 41.05 | -0.99 | -3.06% | 56918 | 17851.26 | 5.51% | | 300546 | 雄帝科技 | 27.97 | 249.28 | -0.90 | -3.12% | 220121 | 60346.42 | 16.41% | | 002313 | 日海智能 | 14.48 | -35.07 | -0.48 | -3.21% | 713998 | 101740.9 | 19.07% | | 301112 | 信邦智能 | 49.40 | 228.37 | -1.84 | -3.59% | 61256 | 29893.08 | 5.56% | | 002543 | 万和电气 | 13.25 | 14.69 | -0.61 | -4.40% | 147599 | 19504.82 | 2.23% | | 002345 | 潮宏基 | 15.81 | 55.81 | -0.78 | -4.70% | 229778 | 36720.48 | 2.65% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 151889 | 5630.33 | 2.57% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 106275 | 47201.22 | 10.04% | | 002775 | 文科股份 | 4.80 | -34.00 | -0.41 | -7.87% | 593845 | 28691.78 | 13.40% |
|