中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中山公用(000685)广东省上涨家数:298下跌家数:529平均涨幅:+0.02%平均换手:1.83%总成交额:1374.14亿元
更新时间：2025-08-13 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%272542213184.211.04%
300063天龙集团9.66110.41+1.14+13.38%1219556115395.519.46%
688548广钢气体11.4665.82+1.33+13.13%393318.244763.665.77%
002052同洲电子13.1632.07+1.20+10.03%60200579067.468.73%
000014沙河股份15.67-96.09+1.42+9.96%24883938722.6310.28%
688268华特气体60.1739.32+4.67+8.41%61195.4636808.845.09%
000070特发信息9.84-20.52+0.76+8.37%818055.177619.729.21%
300870欧陆通176.9566.18+13.58+8.31%5572293347.895.20%
300561*ST汇科14.14-246.07+1.08+8.27%17198823322.947.13%
688216气派科技27.68-24.62+2.10+8.21%52193.2714702.774.91%
002918蒙娜丽莎9.8873.19+0.71+7.74%11733211334.055.35%
002938鹏鼎控股55.4835.61+3.64+7.02%272359150959.61.18%
002833弘亚数控18.9015.78+1.10+6.18%21927541000.218.87%
002916深南电路148.0049.60+8.20+5.87%828581205581.25%
301018申菱环境59.24132.15+3.22+5.75%15935691238.588.01%
300408三环集团37.1631.10+1.96+5.57%25521094831.821.36%
300814中富电路39.47206.02+2.03+5.42%10041039106.275.25%
301489思泉新材157.00210.22+8.00+5.37%3424051981.047.19%
832469富恒新材16.57102.58+0.84+5.34%7714412677.277.46%
300409道氏技术19.4081.44+0.86+4.64%49140993906.257.15%
002611东方精工18.0229.98+0.77+4.46%1084559193569.210.82%
002436兴森科技16.71-132.88+0.68+4.24%630418103517.44.17%
688622禾信仪器117.56-200.15+4.74+4.20%5687.496575.4460.81%
000534万泽股份17.4644.58+0.70+4.18%19831834312.223.98%
688321微芯生物37.48-132.42+1.48+4.11%67649.2724841.881.66%
688788科思科技76.40-43.96+2.98+4.06%50173.8538673.83.19%
002851麦格米特69.4593.95+2.67+4.00%173094118540.83.80%
300616尚品宅配14.45-19.35+0.54+3.88%8518412352.015.46%
001221悍高集团48.5434.39+1.79+3.83%4349320855.8112.45%
300889爱克股份16.01-39.67+0.59+3.83%520378349.43.54%
301133金钟股份26.1440.12+0.95+3.77%345819006.813.59%
300723一品红68.70-53.14+2.49+3.76%4764332409.751.14%
603608天创时尚6.76-32.56+0.24+3.68%649594332.451.55%
300586美联新材13.59516.86+0.48+3.66%25197534440.64.71%
300322硕贝德29.16-322.37+1.00+3.55%535456152286.812.14%
601138工业富联41.1130.70+1.40+3.53%1025748412635.30.52%
002972科安达14.1837.26+0.46+3.35%702689807.025.28%
002285世联行2.48-29.47+0.08+3.33%3128217800.591.58%
300476胜宏科技224.04103.61+7.16+3.30%136821302055.91.60%
000973佛塑科技6.9455.28+0.22+3.27%31999122032.033.31%
300499高澜股份23.57-167.50+0.74+3.24%32679875160.1312.12%
688177百奥泰32.00-27.34+0.99+3.19%15085.884755.8990.36%
300197节能铁汉2.28-2.65+0.07+3.17%48866011067.931.65%
301595太力科技41.5451.71+1.27+3.15%4280618036.8818.53%
301618长联科技61.5282.88+1.88+3.15%95645812.54.24%
301500飞南资源16.9545.78+0.51+3.10%392966591.42.80%
688138清溢光电31.3356.63+0.94+3.09%37135.8111667.251.39%
002837英维克56.44124.62+1.69+3.09%484216268394.75.75%
300991创益通35.21212.50+1.04+3.04%3052310579.043.31%
002161远望谷8.24-73.47+0.24+3.00%36864730273.95.17%
001389广合科技68.2337.61+1.98+2.99%5449036933.523.63%
600183生益科技41.4052.65+1.20+2.99%23877498119.091.00%
002017东信和平31.2193.84+0.88+2.90%5134681533638.85%
688312燕麦科技28.7446.23+0.81+2.90%14661.74247.2591.01%
600143金发科技15.2041.41+0.41+2.77%1204641181095.24.64%
688573信宇人31.90-51.44+0.80+2.57%28251.758927.8955.43%
688020方邦股份55.49-59.02+1.27+2.34%22885.5712601.62.83%
301189奥尼电子32.23-35.18+0.70+2.22%4258714003.643.81%
301128强瑞技术68.0666.86+1.47+2.21%4483929721.54.33%
002989中天精装31.76-15.33+0.68+2.19%3644311635.51.95%
300576容大感光39.25119.11+0.84+2.19%14903058841.546.41%
300568星源材质12.3354.57+0.26+2.15%62274977540.75.13%
000066中国长城16.25-37.76+0.34+2.14%1735510280045.35.38%
002676顺威股份10.70127.24+0.22+2.10%35309138078.594.90%
603268*ST松发54.02-535.37+1.09+2.06%61623341.260.50%
301662宏工科技103.9746.62+2.04+2.00%1381414477.568.76%
688668鼎通科技104.0182.06+2.01+1.97%31851.8932478.882.29%
603920世运电路34.2933.12+0.66+1.96%13232245034.211.84%
603228景旺电子58.9247.24+1.11+1.92%177812103793.71.91%
000006深振业A7.60-6.54+0.14+1.88%731723.155731.265.42%
002249大洋电机7.2718.42+0.13+1.82%41285629994.262.26%
002842翔鹭钨业9.55-51.68+0.17+1.81%988949491.583.68%
000676智度股份8.9956.34+0.16+1.81%44955540701.763.56%
002884凌霄泵业17.5313.87+0.31+1.80%436947639.761.60%
301377鼎泰高科56.7189.84+1.00+1.80%2946616702.824.15%
603838*ST四通6.27-65.61+0.11+1.79%159341006.120.50%
688627精智达89.96107.89+1.56+1.76%12431.3511310.271.72%
002830名雕股份19.2064.14+0.32+1.69%148212825.62.22%
301327华宝新能57.9634.19+0.96+1.68%77274454.581.60%
300570太辰光128.7094.64+2.10+1.66%85841109549.24.47%
300811铂科新材57.9844.37+0.93+1.63%4252524783.541.85%
301382蜂助手34.9673.01+0.56+1.63%6301421918.463.56%
002215诺普信12.5316.63+0.20+1.62%14760918428.751.88%
002663普邦股份1.88-7.08+0.03+1.62%1200592243.550.86%
002008大族激光35.3141.87+0.55+1.58%458740160297.54.79%
000576甘化科工12.22381.35+0.19+1.58%12027914702.162.77%
002334英威腾9.0226.76+0.14+1.58%18765116928.482.60%
002446盛路通信7.78-9.39+0.12+1.57%20350915854.142.40%
001283豪鹏科技71.4751.10+1.10+1.56%2475917630.723.93%
301458钧崴电子38.6487.22+0.59+1.55%4670118021.017.23%
600382广东明珠5.90180.04+0.09+1.55%455952669.720.59%
002187广百股份6.59102.02+0.10+1.54%15571510333.63.01%
000063中兴通讯35.0820.62+0.53+1.53%450251157384.51.12%
002233塔牌集团8.6813.85+0.13+1.52%657715679.490.55%
002723小崧股份8.70-11.75+0.13+1.52%744056499.72.35%
000016深康佳A5.39-4.82+0.08+1.51%52326528130.553.28%
301396宏景科技56.16-192.47+0.82+1.48%3779721078.184.97%
002741光华科技20.31-51.46+0.29+1.45%10257820725.362.41%
600673东阳光16.2188.02+0.23+1.44%19872532148.780.66%
300252金信诺12.71223.01+0.18+1.44%24034330382.914.54%
300376ST易事特4.3153.55+0.06+1.41%883353807.490.38%
002138顺络电子29.6225.14+0.41+1.40%7245221373.330.96%
688620安凯微13.77-72.98+0.19+1.40%72298.3310052.33.11%
002988豪美新材45.1259.87+0.62+1.39%166497563.360.65%
603002宏昌电子7.32183.72+0.10+1.39%28005020459.082.47%
600728佳都科技5.8866.59+0.08+1.38%21655012634.641.02%
002815崇达技术14.0059.54+0.19+1.38%12463517195.621.95%
688662富信科技46.1794.93+0.62+1.36%13714.676366.7171.55%
688171纬德信息44.32551.24+0.57+1.30%5120.082276.0510.61%
600684珠江股份4.67168.86+0.06+1.30%1326016147.081.55%
300681英搏尔30.56109.73+0.39+1.29%285338699.181.55%
002400省广集团7.93134.39+0.10+1.28%36657129093.192.12%
600892*ST大晟3.20-27.47+0.04+1.27%1160243705.262.07%
002583海能达12.12-6.17+0.15+1.25%32691739764.992.55%
300545联得装备34.5726.66+0.42+1.23%234978124.751.97%
000060中金岭南4.9816.69+0.06+1.22%25908912885.260.69%
002169智光电气6.72-17.42+0.08+1.20%629154224.910.83%
300333兆日科技15.26-115.14+0.18+1.19%29061145474.18.68%
002167东方锆业12.8037.31+0.15+1.19%244166312863.22%
688359三孚新科66.76-291.08+0.78+1.18%4858.093232.0250.50%
002993奥海科技42.0024.83+0.49+1.18%194048089.240.81%
000685中山公用10.3111.56+0.12+1.18%567755864.170.45%
002683广东宏大35.4029.38+0.41+1.17%4381215507.990.67%
300693盛弘股份35.0525.17+0.39+1.13%5757520196.822.15%
688388嘉元科技21.65-55.40+0.24+1.12%35119.317561.490.82%
002294信立泰47.8188.59+0.52+1.10%2339911118.280.21%
688686奥普特113.45101.36+1.23+1.10%3604.824095.8720.29%
688007光峰科技16.64-201.39+0.18+1.09%41259.546866.3340.90%
002141贤丰控股3.80-39.79+0.04+1.06%1073424076.651.04%
300738奥飞数据20.93164.52+0.22+1.06%23758049434.342.41%
001287中电港21.0759.22+0.22+1.06%14618030865.513.34%
002465海格通信13.86-245.39+0.14+1.02%45729063643.361.85%
000823超声电子13.9631.20+0.14+1.01%21791430298.454.06%
688112鼎阳科技42.9255.81+0.43+1.01%5467.3892343.1820.34%
301322绿通科技32.4735.01+0.32+1.00%195536342.982.10%
300506ST名家汇4.07-17.82+0.04+0.99%282811148.420.48%
836807奔朗新材19.45169.05+0.19+0.99%375537290.0373.22%
688418震有科技30.89264.68+0.30+0.98%29134.669038.4111.51%
002881美格智能49.7874.37+0.48+0.97%5430926864.942.98%
000031大悦城3.17-4.33+0.03+0.96%672862135.410.16%
002766索菱股份5.4691.43+0.05+0.92%552943004.530.65%
002047*ST宝鹰2.24-4.95+0.02+0.90%1600513574.871.06%
600525ST长园3.38-4.10+0.03+0.90%1624585513.561.23%
002870香山股份35.0634.70+0.31+0.89%73142554.440.57%
688612威迈斯33.0635.98+0.29+0.88%14912.824946.7350.59%
002421达实智能3.42-373.13+0.03+0.88%1484285052.080.74%
002782可立克15.9828.58+0.14+0.88%17535928307.723.60%
300977深圳瑞捷20.59-127.62+0.18+0.88%216154482.072.28%
603535嘉诚国际12.7232.21+0.11+0.87%355084497.030.74%
300057万顺新材5.79-28.47+0.05+0.87%605273492.310.84%
002816*ST和科17.52-43.88+0.15+0.86%5523967.940.55%
301606绿联科技62.1950.55+0.50+0.81%101836238.630.46%
000034神州数码41.1639.83+0.32+0.78%14818760944.152.49%
002992宝明科技63.62-136.72+0.49+0.78%83805332.970.53%
002774快意电梯11.7434.52+0.09+0.77%247642879.460.88%
300521爱司凯26.10-441.58+0.20+0.77%180554758.291.21%
300711广哈通信23.5970.06+0.18+0.77%390779282.191.57%
002959小熊电器49.9829.43+0.38+0.77%51492573.70.34%
300264佳创视讯6.72-65.99+0.05+0.75%27842119154.387.52%
301630同宇新材179.6650.69+1.31+0.73%55009773.255.50%
300328宜安科技12.46-1432.00+0.09+0.73%18146122665.382.64%
002544普天科技23.85-761.42+0.17+0.72%344828240.5690.51%
002620ST瑞和4.24-8.50+0.03+0.71%494242104.281.57%
000636风华高科14.1949.90+0.10+0.71%525227449.320.45%
002197ST证通7.20-11.39+0.05+0.70%324052320.270.61%
002475立讯精密38.4320.00+0.26+0.68%278586106591.50.38%
688383新益昌77.01338.78+0.52+0.68%10768.578391.2231.05%
300454深信服103.90100.53+0.70+0.68%1381514351.740.50%
688323瑞华泰17.10-52.07+0.11+0.65%8559.471464.4240.48%
002594比亚迪106.3521.62+0.68+0.64%120953128673.80.35%
688279峰岹科技206.55105.89+1.29+0.63%5481.5811364.990.98%
002625光启技术43.88141.82+0.27+0.62%8753538393.750.41%
002717ST岭南1.70-3.22+0.01+0.59%2038873463.151.27%
300311ST任子行5.21-499.68+0.03+0.58%658603419.491.23%
603193润本股份31.5041.26+0.18+0.57%141994466.941.37%
301039中集车辆8.9116.71+0.05+0.56%631535639.560.43%
002369卓翼科技9.31-25.88+0.05+0.54%20035118722.763.54%
688083中望软件68.76280.27+0.35+0.51%9008.3986209.7020.53%
600685中船防务29.4776.24+0.15+0.51%6363418737.610.77%
002705新宝股份15.7211.32+0.08+0.51%307594846.410.38%
300415伊之密21.7716.34+0.11+0.51%281566148.580.62%
000032深桑达A23.7997.17+0.12+0.51%8003518995.80.73%
300634彩讯股份28.5558.59+0.14+0.49%5867716775.351.35%
002045国光电器16.4936.20+0.08+0.49%14996324883.962.67%
688115思林杰74.30-66715.54+0.36+0.49%1995.391486.1060.47%
002668TCL智家10.3610.25+0.05+0.48%478214973.150.44%
002209达意隆16.7136.65+0.08+0.48%307645123.341.97%
003021兆威机电118.18126.48+0.56+0.48%1843221673.980.89%
002303美盈森4.2322.15+0.02+0.48%1458916171.231.53%
301365矩阵股份19.19101.41+0.09+0.47%219654245.744.74%
002823凯中精密15.3126.29+0.07+0.46%250543836.981.15%
300136信维通信24.3940.17+0.11+0.45%7267717768.620.88%
002238天威视讯8.88-464.79+0.04+0.45%460734110.560.57%
002291遥望科技6.66-6.24+0.03+0.45%815655437.940.94%
300538同益股份17.83-33.88+0.08+0.45%6480511686.095.63%
002638勤上股份2.32-13.29+0.01+0.43%692771604.270.51%
002456欧菲光11.79-2402.12+0.05+0.43%30265935674.050.91%
688208道通科技35.7533.48+0.15+0.42%26772.089577.3670.40%
603386骏亚科技14.70-38.98+0.06+0.41%268983942.150.82%
300232洲明科技7.5160.68+0.03+0.40%495673731.410.56%
688322奥比中光-UW80.30635.82+0.32+0.40%41686.7833502.011.43%
002579中京电子12.78-243.55+0.05+0.39%17704622649.963.04%
002906华阳集团31.0924.56+0.12+0.39%257938024.860.49%
002101广东鸿图13.0522.01+0.05+0.38%221982896.980.34%
301608博实结84.5841.65+0.32+0.38%51444337.661.29%
600323瀚蓝环境26.7012.78+0.10+0.38%82772209.070.10%
603348文灿股份21.42118.46+0.08+0.37%115442472.360.37%
601615明阳智能11.3374.82+0.04+0.35%549466221.760.24%
600589大位科技8.51511.89+0.03+0.35%65157154972.614.41%
300687赛意信息31.2488.90+0.11+0.35%4874615162.311.48%
002314南山控股2.94-5.67+0.01+0.34%1166383430.910.87%
002886沃特股份20.98148.19+0.07+0.33%4923110315.622.35%
603991至正股份63.82-121.21+0.21+0.33%1661310636.782.23%
688628优利德36.6222.25+0.12+0.33%3430.081260.6750.31%
002416爱施德12.4128.50+0.04+0.32%743509272.840.61%
301479弘景光电91.0047.94+0.29+0.32%55245010.082.78%
000532华金资本15.9064.58+0.05+0.32%369305843.161.07%
002399海普瑞13.1129.67+0.04+0.31%179282349.980.14%
301362民爆光电44.1319.25+0.13+0.30%40011769.541.35%
837023芭薇股份18.3744.46+0.05+0.27%4000735.32450.63%
601238广汽集团7.63-68.95+0.02+0.26%600734585.120.08%
002735王子新材15.31-89.77+0.04+0.26%527338102.511.88%
002850科达利118.8420.97+0.31+0.26%1344815951.750.68%
601033永兴股份15.3817.01+0.04+0.26%68121048.270.28%
002724海洋王7.97-45.19+0.02+0.25%441643530.890.77%
001308康冠科技23.9419.44+0.06+0.25%76461833.070.32%
832876慧为智能32.142222.69+0.08+0.25%41611341.361.08%
002757南兴股份20.49-28.06+0.05+0.24%5117710471.351.81%
300012华测检测12.3322.44+0.03+0.24%10598713123.340.74%
301538骏鼎达66.4229.34+0.16+0.24%41252736.811.32%
301059金三江12.5252.94+0.03+0.24%119681502.630.52%
002543万和电气12.9114.31+0.03+0.23%336254331.550.51%
832110雷特科技38.9131.84+0.09+0.23%1301509.24980.80%
002137实益达8.88-241.11+0.02+0.23%366223253.080.92%
300731科创新源49.00235.70+0.11+0.22%10412850866.688.66%
300484蓝海华腾22.3496.06+0.05+0.22%340737647.2092.05%
001316润贝航科35.7540.24+0.08+0.22%60922174.120.55%
688559海目星31.49-19.84+0.07+0.22%16721.885266.330.67%
300749顶固集创9.17-11.70+0.02+0.22%198701833.61.26%
300242佳云科技4.65-28.52+0.01+0.22%921204310.641.45%
300227光韵达9.39-153.28+0.02+0.21%567575354.431.38%
000058深赛格9.42326.00+0.02+0.21%14863113992.711.51%
000776广发证券20.1314.10+0.04+0.20%26857554560.190.45%
688183生益电子55.6691.55+0.11+0.20%66629.2837105.280.80%
000333美的集团72.0713.18+0.14+0.19%5095336738.920.07%
002461珠江啤酒10.4927.43+0.02+0.19%243042552.530.11%
300679电连技术47.5734.62+0.09+0.19%3615617289.281.01%
870976视声智能26.7835.88+0.05+0.19%1919515.23240.45%
603328依顿电子10.7523.91+0.02+0.19%738637920.340.74%
300739明阳电路16.38389.88+0.03+0.18%6938011365.42.01%
300735光弘科技28.3286.35+0.05+0.18%6387418093.270.84%
300629新劲刚23.1196.51+0.04+0.17%5335612403.452.46%
300770新媒股份40.4713.83+0.07+0.17%75033038.360.33%
600185珠免集团5.83-6.76+0.01+0.17%550093214.30.29%
000045深纺织A12.0668.29+0.02+0.17%12096214589.872.65%
003012东鹏控股6.0822.73+0.01+0.16%200971222.110.18%
301325曼恩斯特61.40-419.65+0.10+0.16%111416845.981.92%
002063远光软件6.3541.27+0.01+0.16%1126467142.080.66%
001323慕思股份32.1017.07+0.05+0.16%2367761.890.29%
300303聚飞光电6.4827.20+0.01+0.15%1035446719.3910.78%
688248南网科技33.9850.49+0.05+0.15%4942.771683.6890.22%
688128中国电研27.9821.63+0.04+0.14%9687.972714.1340.24%
688135利扬芯片21.39-62.44+0.03+0.14%28992.016276.1461.43%
300832新产业57.4824.55+0.08+0.14%145278324.220.21%
002055得润电子7.51-3.89+0.01+0.13%1147948597.761.93%
688683莱尔科技31.75124.17+0.04+0.13%19532.486253.5771.26%
603043广州酒家16.2419.48+0.02+0.12%188213064.340.33%
603983丸美生物41.9845.99+0.05+0.12%87243675.260.22%
300852四会富仕34.2139.74+0.04+0.12%174315971.471.27%
002875安奈儿17.11-26.98+0.02+0.12%75011280.030.41%
300790宇瞳光学25.8850.39+0.03+0.12%13789536030.834.59%
300238冠昊生物17.64167.70+0.02+0.11%6026610687.622.27%
002876三利谱26.8369.66+0.03+0.11%135743661.990.91%
301067显盈科技36.94289.80+0.04+0.11%156635761.512.45%
002786银宝山新9.83-18.75+0.01+0.10%257522540.980.52%
300995奇德新材49.65450.20+0.05+0.10%124376166.962.08%
688114华大智造70.95-55.43+0.07+0.10%8875.0996290.7380.42%
600894广日股份10.2410.82+0.01+0.10%9123934.820.11%
002911佛燃能源10.4715.91+0.01+0.10%102421071.060.08%
300457赢合科技21.2738.38+0.02+0.09%5883612549.520.92%
301131聚赛龙53.2563.90+0.05+0.09%140237456.054.55%
000029深深房A22.60-215.31+0.02+0.09%422929617.230.47%
603118共进股份11.64-143.83+0.01+0.09%11779213719.561.50%
000099中信海直23.3258.19+0.02+0.09%6585515386.420.85%
301328维峰电子46.7755.42+0.04+0.09%81033795.742.37%
002856美芝股份12.45-5.98+0.01+0.08%132641655.411.10%
002152广电运通13.3436.27+0.01+0.08%10527714019.640.42%
603390通达电气13.40144.66+0.01+0.07%167822248.60.48%
002227奥特迅14.11-62.30+0.01+0.07%200482813.290.82%
688380中微半导29.0781.72+0.02+0.07%33771.59893.5592.00%
603978深圳新星17.25-14.65+0.01+0.06%122252109.150.58%
001378德冠新材23.7235.52+0.01+0.04%46211101.290.68%
002831裕同科技24.6616.04+0.01+0.04%58281442.620.11%
688252天德钰26.1332.76+0.01+0.04%34582.359111.0571.90%
603833欧派家居52.9411.99+0.02+0.04%84314492.850.14%
301628强达电路90.9860.70+0.03+0.03%48214376.772.56%
300976达瑞电子61.0030.31+0.01+0.02%98916025.131.16%
301369联动科技62.49209.89+0.01+0.02%75894768.093.03%
000012南玻A4.78-343.460.000.00%326821564.440.17%
000027深圳能源6.6614.070.000.00%380812539.440.08%
001914招商积余12.7915.600.000.00%240853087.440.23%
000061农产品6.6930.190.000.00%293581965.180.17%
000069华侨城A2.31-1.910.000.00%1552533600.040.23%
000555神州信息13.19-22.960.000.00%8630211417.240.89%
000690宝新能源4.7512.910.000.00%1199495732.570.55%
600004白云机场9.4321.580.000.00%444784204.830.19%
600162香江控股1.71394.550.000.00%57524989.540.18%
600380健康元12.2616.220.000.00%536096574.960.29%
600383金地集团3.94-2.740.000.00%2247288878.750.50%
601333广深铁路2.9821.510.000.00%1218243630.320.22%
002183怡亚通4.64112.280.000.00%1208075612.710.47%
002212天融信7.8689.190.000.00%957377521.080.82%
002243力合科创8.5939.870.000.00%828377141.320.69%
002256兆新股份2.32-32.330.000.00%619841438.110.32%
002292奥飞娱乐9.39-48.430.000.00%918918656.660.90%
300004南风股份8.5551.640.000.00%320662745.770.67%
300083创世纪8.9053.580.000.00%12604411246.370.84%
300094国联水产4.04-6.160.000.00%1466315934.941.33%
002482广田集团1.82-37.580.000.00%1785263263.860.48%
300131英唐智控9.00172.630.000.00%12939811712.641.24%
300154瑞凌股份9.6526.560.000.00%172711671.890.55%
300155安居宝5.25-50.820.000.00%290491531.550.88%
300193佳士科技9.8018.470.000.00%217292129.40.52%
300207欣旺达21.6926.070.000.00%8789219117.840.51%
603288海天味业38.5634.050.000.00%3721614384.080.07%
603936博敏电子10.84-29.110.000.00%13133314247.372.08%
002835同为股份19.1320.060.000.00%110152106.240.87%
002745木林森8.5537.860.000.00%396213399.440.37%
601900南方传媒14.3412.940.000.00%181652606.380.21%
002902铭普光磁22.05-16.460.000.00%384268481.762.16%
300724捷佳伟创67.168.070.000.00%5688738034.871.98%
603863松炀资源17.80-15.760.000.00%379766819.541.86%
003816中国广核3.7318.400.000.00%30008411233.190.08%
688025杰普特115.9077.340.000.00%4486.115165.6440.47%
688228开普云--------------
300903科翔股份12.42-16.730.000.00%9468911747.82.88%
003035南网能源4.76-318.290.000.00%356181698.840.09%
300979华利集团51.6415.800.000.00%72263734.590.06%
688148芳源股份5.85-6.170.000.00%33868.561990.4920.66%
688327云从科技-UW16.66-26.260.000.00%177673.629613.882.13%
688512慧智微-U12.55-16.560.000.00%122424.515573.893.77%
301332德尔玛11.4236.950.000.00%344163980.721.30%
300843胜蓝股份34.6951.08-0.01-0.03%2969010302.581.89%
000893亚钾国际31.8123.45-0.01-0.03%3175210050.770.39%
872374云里物里31.78144.59-0.01-0.03%2289729.02260.67%
002402和而泰27.9659.16-0.01-0.04%26455074131.083.28%
000651格力电器47.868.02-0.02-0.04%6758632358.890.12%
688522纳睿雷达45.87147.78-0.02-0.04%12392.315711.6461.02%
001212中旗新材45.78706.97-0.02-0.04%5147423664.243.29%
300124汇川技术65.3736.73-0.03-0.05%5559736369.970.23%
002967广电计量20.2033.12-0.01-0.05%8658217441.631.63%
300822贝仕达克19.32122.52-0.01-0.05%112562176.240.39%
300424航新科技17.43-42.43-0.01-0.06%429967561.781.76%
301319唯特偶31.3043.14-0.02-0.06%4022712802.077.23%
002970锐明技术46.4824.56-0.03-0.06%70663282.890.58%
002845同兴达15.48-314.17-0.01-0.06%519398093.2712.31%
300909汇创达30.7757.12-0.02-0.06%80542466.250.65%
603160汇顶科技76.2555.34-0.05-0.07%129089891.770.28%
688173希荻微14.89-22.71-0.01-0.07%33815.555072.9840.83%
300638广和通28.7836.85-0.02-0.07%7940922861.471.49%
002572索菲亚13.7610.88-0.01-0.07%205832835.480.32%
301282金禄电子27.1449.56-0.02-0.07%207155649.872.87%
003018金富科技12.5022.15-0.01-0.08%6282787.450.47%
300146汤臣倍健12.4042.32-0.01-0.08%9026111200.450.80%
002930宏川智慧12.2847.12-0.01-0.08%256683146.670.59%
002130沃尔核材24.3233.54-0.02-0.08%37538590687.633.01%
300978东箭科技11.7531.17-0.01-0.09%146901725.010.77%
002953日丰股份11.0529.03-0.01-0.09%132071458.280.49%
002170芭田股份10.3318.96-0.01-0.10%615056371.810.78%
870866绿亨科技10.0137.39-0.01-0.10%7168717.26060.77%
002660茂硕电源9.6461.25-0.01-0.10%140391351.220.41%
301578辰奕智能37.9274.82-0.04-0.11%55312108.772.39%
002441众业达9.4438.84-0.01-0.11%147521393.320.37%
300833浩洋股份36.4218.11-0.04-0.11%37831378.080.47%
301248杰创智能26.78-60.81-0.03-0.11%207065561.882.03%
000039中集集团8.1712.84-0.01-0.12%743016078.690.32%
600866星湖科技7.9011.26-0.01-0.13%692255475.650.55%
002180纳思达23.6960.67-0.03-0.13%193434601.60.14%
002575群兴玩具7.79-157.86-0.01-0.13%456223552.610.79%
002846英联股份15.52-217.49-0.02-0.13%348465413.391.36%
002139拓邦股份14.8826.78-0.02-0.13%7677711442.460.72%
300176鸿特科技7.43108.37-0.01-0.13%227861697.860.59%
688345博力威29.67-47.40-0.04-0.13%3490.981035.9620.35%
000089深圳机场7.2128.92-0.01-0.14%307672228.210.15%
300448浩云科技6.90-105.32-0.01-0.14%418082885.510.90%
002340格林美6.6731.78-0.01-0.15%21155014152.180.42%
300310宜通世纪6.59-129.91-0.01-0.15%494563263.420.71%
002853皮阿诺12.96-6.40-0.02-0.15%93551216.740.73%
300149睿智医药12.61-32.31-0.02-0.16%10960513809.082.20%
002616长青集团6.2919.31-0.01-0.16%207121303.570.44%
002882金龙羽30.82108.24-0.05-0.16%274128455.811.11%
301135瑞德智能30.0172.98-0.05-0.17%91602757.161.65%
002419天虹股份5.9288.10-0.01-0.17%1028136110.420.88%
002979雷赛智能47.0273.23-0.08-0.17%2298510798.631.05%
600029南方航空5.73-32.46-0.01-0.17%988885685.010.08%
300940南极光27.9161.05-0.05-0.18%191575337.841.22%
002295精艺股份10.9397.17-0.02-0.18%380654164.811.52%
002106莱宝高科10.8122.98-0.02-0.18%361863920.190.51%
002163海南发展9.93-23.01-0.02-0.20%546685440.760.68%
600325华发股份4.82-91.53-0.01-0.21%677303274.770.25%
300151昌红科技14.3780.77-0.03-0.21%372175371.031.01%
300925法本信息23.8580.58-0.05-0.21%264366306.850.76%
600872中炬高新18.8217.56-0.04-0.21%282915342.510.37%
002429兆驰股份4.5513.53-0.01-0.22%674183072.060.15%
002351漫步者13.4827.11-0.03-0.22%329554452.830.63%
601515东峰集团4.48-16.42-0.01-0.22%837913750.180.45%
000100TCL科技4.4637.73-0.01-0.22%35030715616.020.19%
002981朝阳科技30.8933.31-0.07-0.23%5873918257.864.92%
600036招商银行43.907.50-0.10-0.23%16631273299.930.08%
300591万里马12.99-28.83-0.03-0.23%34913545536.779.96%
002957科瑞技术17.1848.08-0.04-0.23%154162650.630.38%
688699明微电子38.57-155.23-0.09-0.23%13615.635356.0461.24%
000028国药一致25.6824.57-0.06-0.23%117373019.050.25%
000055方大集团4.2636.20-0.01-0.23%19408827.260.29%
300745欣锐科技20.56-22.15-0.05-0.24%134602775.320.95%
301318维海德36.6734.25-0.09-0.24%93923457.851.23%
301366一博科技40.19128.82-0.10-0.25%156426287.272.05%
001319铭科精技27.5933.49-0.07-0.25%64201775.260.54%
301038深水规院35.04214.45-0.09-0.26%10023035616.724.49%
300781因赛集团42.29-159.07-0.11-0.26%223349471.3911.85%
000533顺钠股份7.6553.09-0.02-0.26%14230910896.992.08%
002060广东建工3.7112.19-0.01-0.27%463071721.940.30%
301577美信科技62.6484.91-0.17-0.27%29231839.181.55%
002084海鸥住工3.65-17.31-0.01-0.27%452751660.970.71%
301510固高科技32.63244.85-0.09-0.28%244257982.660.87%
601330绿色动力7.2015.90-0.02-0.28%9108657.240.09%
002822ST中装3.59-1.48-0.01-0.28%296431069.980.50%
002301齐心集团7.1682.95-0.02-0.28%274351970.80.38%
301503智迪科技42.6527.72-0.12-0.28%39321680.961.97%
002181粤传媒7.03102.10-0.02-0.28%752875306.710.66%
300052ST中青宝10.45-51.17-0.03-0.29%182391909.840.70%
300503昊志机电24.2381.17-0.07-0.29%232195637.440.97%
002736国信证券13.7114.14-0.04-0.29%10608114625.280.12%
001872招商港口20.4311.18-0.06-0.29%76301562.850.04%
002681奋达科技6.77105.13-0.02-0.29%1325808983.5290.87%
000523红棉股份3.3112.08-0.01-0.30%425121410.430.32%
601139深圳燃气6.6014.00-0.02-0.30%208481377.070.07%
002587奥拓电子6.59-168.15-0.02-0.30%356702358.660.69%
002709天赐材料19.7672.86-0.06-0.30%9574718964.160.69%
600098广州发展6.5613.24-0.02-0.30%378852494.070.11%
002867周大生13.1215.46-0.04-0.30%166262185.270.15%
000541佛山照明6.4623.22-0.02-0.31%373182417.250.30%
002356赫美集团3.23-96.78-0.01-0.31%572091856.880.44%
002425ST凯文3.23-5.83-0.01-0.31%29719963.970.31%
300713英可瑞19.35-36.25-0.06-0.31%163493169.861.88%
000002万科A6.45-1.39-0.02-0.31%29726519245.290.31%
000921海信家电25.6410.42-0.08-0.31%4541511677.840.49%
600433冠豪高新3.1538.87-0.01-0.32%488751542.350.28%
300403汉宇集团15.7340.73-0.05-0.32%515908114.891.21%
002210飞马国际3.13388.10-0.01-0.32%57904918146.52.18%
002912中新赛克28.1382.11-0.09-0.32%146094122.320.90%
301268铭利达21.69-17.58-0.07-0.32%144413130.170.80%
000429粤高速A12.3414.34-0.04-0.32%166662060.510.13%
001382新亚电缆21.5865.43-0.07-0.32%94212033.271.57%
001322箭牌家居9.19105.84-0.03-0.33%129091187.930.78%
300389艾比森12.1854.60-0.04-0.33%129811582.150.56%
300438鹏辉能源26.97-43.26-0.09-0.33%244936634.840.61%
301263泰恩康35.86161.81-0.12-0.33%159805711.40.53%
300876蒙泰高新29.85-43.64-0.10-0.33%34631039.460.51%
003037三和管桩8.9175.50-0.03-0.34%427983836.240.72%
001338永顺泰11.8520.62-0.04-0.34%157631871.540.67%
000717中南股份2.96-6.98-0.01-0.34%1024653055.670.42%
001314亿道信息49.76171.56-0.17-0.34%2529212531.924.89%
836871派特尔17.3254.36-0.06-0.35%3515611.52850.80%
300410正业科技8.65-15.67-0.03-0.35%859227440.8312.34%
300514友讯达14.2216.07-0.05-0.35%98871409.740.62%
603808歌力思8.48-10.51-0.03-0.35%121511034.390.33%
002647*ST仁东5.64-19.99-0.02-0.35%250591418.520.37%
300760迈瑞医疗233.4725.42-0.83-0.35%2182751074.520.18%
300562乐心医疗16.8652.08-0.06-0.35%581229935.213.59%
300042朗科科技25.26-58.29-0.09-0.36%5979915164.082.98%
601318中国平安58.549.12-0.21-0.36%15880393539.780.15%
000828东莞控股11.1415.01-0.04-0.36%222462485.810.21%
688625呈和科技33.3524.15-0.12-0.36%5427.781817.0230.29%
002733雄韬股份19.4574.73-0.07-0.36%12070323256.143.27%
600868梅雁吉祥2.76-58.40-0.01-0.36%362931004.880.19%
603335迪生力5.46-15.05-0.02-0.36%345561886.860.81%
301041金百泽27.2894.47-0.10-0.37%95912627.331.22%
002031巨轮智能8.18-79.94-0.03-0.37%24242219786.941.22%
301348蓝箭电子21.73323.37-0.08-0.37%409588994.022.64%
688132邦彦技术21.42-32.89-0.08-0.37%10184.672194.2040.94%
600332白云山26.7116.09-0.10-0.37%284287602.940.20%
603322超讯通信37.33-173.58-0.14-0.37%138615159.130.88%
600048保利发展7.99302.82-0.03-0.37%32217025819.030.27%
301631壹连科技85.2033.42-0.32-0.37%31102661.881.62%
301177迪阿股份29.26264.26-0.11-0.37%50081470.760.13%
300281金明精机7.96684.06-0.03-0.38%409753275.411.03%
300804广康生化42.0491.18-0.16-0.38%46471958.091.69%
001313粤海饲料7.81-101.43-0.03-0.38%170921337.70.24%
301105鸿铭股份41.50-205.79-0.16-0.38%34751445.532.11%
300098高新兴5.15-36.30-0.02-0.39%1123085797.280.73%
002990盛视科技30.6053.21-0.12-0.39%141514349.171.06%
000782恒申新材5.06-56.47-0.02-0.39%525962668.841.00%
002797第一创业7.4735.74-0.03-0.40%27766420834.050.66%
603861白云电器9.9224.42-0.04-0.40%416814133.90.87%
002791坚朗五金22.2882.78-0.09-0.40%110932476.720.58%
300921南凌科技24.62221.60-0.10-0.40%162964017.521.42%
000001平安银行12.285.46-0.05-0.41%25818631840.980.13%
300543朗科智能12.2771.00-0.05-0.41%275363391.771.10%
300112万讯自控9.76-41.07-0.04-0.41%207192028.890.87%
300916朗特智能43.7143.85-0.18-0.41%215049427.4892.30%
002327富安娜7.2612.78-0.03-0.41%267981949.460.55%
002949华阳国际14.4122.66-0.06-0.41%99261443.120.65%
002054德美化工7.2046.29-0.03-0.41%288862080.580.75%
301200大族数控95.40114.56-0.40-0.42%3073129324.64.93%
002672东江环保4.74-6.59-0.02-0.42%14543691.660.16%
688361中科飞测82.86-438.81-0.35-0.42%15994.0713430.940.64%
688393安必平30.721284.65-0.13-0.42%7861.522413.9620.84%
688721龙图光罩47.2574.73-0.20-0.42%8462.034033.1732.42%
300647超频三7.03-8.27-0.03-0.42%543683840.191.24%
000539粤电力A4.6853.99-0.02-0.43%396001856.370.16%
300791仙乐健康23.4021.75-0.10-0.43%67411581.720.26%
300219鸿利智汇6.9978.13-0.03-0.43%476313348.650.67%
002656*ST摩登2.32-354.47-0.01-0.43%14369335.060.21%
000088盐田港4.5916.99-0.02-0.43%1258955786.690.40%
002584西陇科学9.1584.51-0.04-0.44%12636311635.632.92%
301516中远通18.29-52.92-0.08-0.44%201073680.882.87%
603051鹿山新材20.50482.56-0.09-0.44%165133408.331.13%
300043星辉娱乐4.54-13.83-0.02-0.44%1223975581.130.98%
600428中远海特6.7911.46-0.03-0.44%788895363.40.37%
600999招商证券18.0714.91-0.08-0.44%9722317670.620.13%
603813*ST原尚15.80-28.10-0.07-0.44%1223194.310.14%
300460惠伦晶体11.28-16.28-0.05-0.44%341493877.141.22%
300177中海达11.153389.66-0.05-0.45%13763115410.82.27%
300691联合光电19.88333.43-0.09-0.45%169433381.860.77%
001979招商蛇口8.8319.27-0.04-0.45%916278122.640.11%
300199翰宇药业24.17-238.04-0.11-0.45%27649166769.783.91%
002769普路通8.78-103.11-0.04-0.45%223031961.420.68%
688210统联精密39.32100.48-0.18-0.46%19214.687591.9551.20%
301486致尚科技91.55153.93-0.42-0.46%8119474076.1711.21%
002035华帝股份6.5111.82-0.03-0.46%279211822.80.36%
688209英集芯19.4659.71-0.09-0.46%23511.064611.910.79%
688045必易微38.92-88.86-0.18-0.46%5885.182327.0171.56%
003013地铁设计15.0313.85-0.07-0.46%6185933.650.15%
688395正弦电气25.7457.29-0.12-0.46%3928.061016.2940.45%
300942易瑞生物12.85246.96-0.06-0.46%286203677.70.71%
000049德赛电池23.5421.67-0.11-0.47%150653559.450.39%
300317珈伟新能4.27-14.04-0.02-0.47%900883861.91.09%
870726鸿智科技17.0642.27-0.08-0.47%4688804.24110.58%
000531穗恒运A6.3828.55-0.03-0.47%196801258.610.22%
688726拉普拉斯46.6123.42-0.22-0.47%3929.851834.5481.08%
300607拓斯达33.85-59.50-0.16-0.47%4898516619.561.45%
002577雷柏科技21.13194.33-0.10-0.47%120432549.010.43%
003040楚天龙27.43606.30-0.13-0.47%27400673698.156.00%
000529广弘控股6.2930.10-0.03-0.47%231811462.310.41%
600030中信证券29.3418.67-0.14-0.47%33636899392.530.30%
002855捷荣技术18.67-13.74-0.09-0.48%88031646.030.36%
600548深高速10.3722.84-0.05-0.48%119601242.160.08%
600518康美药业2.062964.94-0.01-0.48%64983313393.570.47%
832491奥迪威28.8345.07-0.14-0.48%76082199.9990.66%
002191劲嘉股份4.07328.29-0.02-0.49%308751259.180.21%
300173福能东方6.05100.47-0.03-0.49%502523045.290.68%
300014亿纬锂能45.7022.74-0.23-0.50%7719435391.330.41%
300939秋田微32.9645.99-0.17-0.51%66292192.030.55%
000050深天马A9.69-87.74-0.05-0.51%622936064.620.25%
002759天际股份9.69-3.77-0.05-0.51%659876411.381.32%
300615欣天科技15.25-215.28-0.08-0.52%173002643.181.38%
300951博硕科技34.2428.41-0.18-0.52%66212272.10.44%
603848好太太20.9037.15-0.11-0.52%144273028.650.36%
000987越秀资本7.5915.33-0.04-0.52%17694113424.350.35%
002348高乐股份3.79-60.80-0.02-0.52%452991726.070.50%
002449国星光电9.42144.63-0.05-0.53%355573357.110.57%
301391卡莱特48.501275.74-0.26-0.53%39861943.980.81%
000007全新好7.4444.79-0.04-0.53%194121453.190.56%
603063禾望电气36.8531.70-0.20-0.54%191320705614.21%
002218拓日新能3.65-158.38-0.02-0.54%736362695.130.53%
300532今天国际12.6823.15-0.07-0.55%186802373.010.43%
605499东鹏饮料290.1237.99-1.61-0.55%505414680.880.10%
688609九联科技10.80-26.62-0.06-0.55%38491.164166.7240.77%
301629矽电股份158.1273.83-0.88-0.55%37856001.483.63%
002832比音勒芬16.1512.29-0.09-0.55%244853968.320.63%
301013利和兴17.90-94.44-0.10-0.56%243384364.471.29%
301588美新科技19.6241.06-0.11-0.56%4131815.770.56%
300053航宇微14.22-33.02-0.08-0.56%10944515697.291.68%
688159有方科技60.2594.69-0.34-0.56%15935.289626.2661.72%
000019深粮控股7.0022.87-0.04-0.57%453333189.031.09%
002666德联集团5.2455.29-0.03-0.57%250971318.350.50%
002345潮宏基15.7055.42-0.09-0.57%7122411097.150.82%
000011深物业A10.46-5.62-0.06-0.57%31766433891.356.03%
002789*ST建艺8.64-1.59-0.05-0.58%5648488.620.43%
002420毅昌科技6.8745.13-0.04-0.58%530133642.371.32%
688175高凌信息22.01-47.13-0.13-0.59%3801.13840.93490.52%
833075柏星龙32.0267.15-0.19-0.59%36611179.6651.05%
002975博杰股份43.74-768.01-0.26-0.59%2828712339.162.67%
002813路畅科技25.21-39.29-0.15-0.59%111532823.450.93%
601228广州港3.3627.90-0.02-0.59%730842459.380.10%
300676华大基因51.93-22.45-0.31-0.59%1993710378.340.48%
603630拉芳家化24.97212.40-0.15-0.60%391759888.081.74%
300556丝路视觉21.62-8.07-0.13-0.60%171533720.311.60%
300917特发服务46.1965.11-0.28-0.60%2693812485.891.59%
300639凯普生物6.58-6.37-0.04-0.60%385482545.550.61%
300602飞荣达29.5779.83-0.18-0.61%21359562256.395.40%
300458全志科技40.83161.07-0.25-0.61%13651756115.182.02%
002511中顺洁柔8.15216.18-0.05-0.61%479583918.220.38%
300962中金辐照17.9245.13-0.11-0.61%163992949.650.62%
688036传音控股84.4921.83-0.52-0.61%18126.4115480.980.16%
301512智信精密46.7272.82-0.29-0.62%49702328.952.00%
688595芯海科技38.51-33.97-0.24-0.62%17266.856701.6981.21%
301326捷邦科技96.16-273.08-0.60-0.62%1527014504.615.64%
002905金逸影视9.61-1956.24-0.06-0.62%448704324.511.28%
002518科士达26.9741.19-0.17-0.63%13957337186.272.47%
603882金域医学30.11-35.73-0.19-0.63%224006768.220.49%
300498温氏股份17.409.29-0.11-0.63%11360819834.610.19%
301291明阳电气39.4317.97-0.25-0.63%161776381.31.00%
000524岭南控股12.5655.27-0.08-0.63%9467311971.591.41%
300686智动力10.99-20.04-0.07-0.63%199412198.241.03%
003039顺控发展14.1132.23-0.09-0.63%97891383.790.16%
688525佰维存储65.70-87.10-0.42-0.64%30936.97204110.97%
300417南华仪器14.01121.34-0.09-0.64%80341128.860.92%
002105信隆健康7.78-121.65-0.05-0.64%360442818.460.99%
300625三雄极光12.43186.89-0.08-0.64%62597860.38%
002806华锋股份12.3832.98-0.08-0.64%209802607.481.21%
688499利元亨58.62-11.73-0.38-0.64%41687.5824512.182.47%
300938信测标准24.6832.82-0.16-0.64%213965282.811.40%
002880卫光生物29.2826.51-0.19-0.64%70962088.290.31%
000096广聚能源12.2261.69-0.08-0.65%337284127.520.66%
300335迪森股份6.1149.47-0.04-0.65%632973887.541.65%
000009中国宝安9.1487.17-0.06-0.65%446994099.170.17%
831175派诺科技16.6777.67-0.11-0.66%4917821.08160.76%
300812易天股份23.99-44.23-0.16-0.66%131773178.411.42%
831627力王股份26.9479.27-0.18-0.66%57211548.9571.22%
688318财富趋势124.19105.94-0.83-0.66%25421.9431948.650.99%
300241瑞丰光电5.9879.66-0.04-0.66%599333596.861.05%
300752隆利科技23.7946.53-0.16-0.67%7697918526.464.89%
301314科瑞思46.09202.35-0.31-0.67%40831902.062.51%
300546雄帝科技29.69264.61-0.20-0.67%10314730235.097.69%
002917金奥博14.8437.09-0.10-0.67%330244911.281.27%
301223中荣股份17.7924.25-0.12-0.67%5516982.270.49%
300805电声股份11.78377.26-0.08-0.67%229742707.10.80%
002792通宇通讯17.61193.00-0.12-0.68%88304155762.81%
688401路维光电41.0239.86-0.28-0.68%18191.317466.6181.57%
300572安车检测26.34-27.79-0.18-0.68%5678314952.093.09%
300656民德电子27.66-58.69-0.19-0.68%114213176.70.86%
002999天禾股份7.2484.96-0.05-0.69%180941315.660.53%
300565科信技术13.02-18.16-0.09-0.69%237183099.191.04%
002528ST英飞拓2.89-9.72-0.02-0.69%541161574.290.52%
688518联赢激光23.1242.88-0.16-0.69%27404.546359.4550.80%
301011华立科技27.3352.68-0.19-0.69%86732378.540.62%
000637茂化实华4.26-29.74-0.03-0.70%307931321.330.84%
002016世荣兆业5.68145.36-0.04-0.70%297401700.50.37%
688589力合微24.1047.60-0.17-0.70%19795.544807.3761.36%
300044ST赛为4.21-6.04-0.03-0.71%946824027.421.32%
002121科陆电子7.00-28.81-0.05-0.71%30977721800.162.21%
300716ST泉为8.28-11.41-0.06-0.72%7207596.860.45%
001309德明利95.09250.95-0.69-0.72%4077138637.232.55%
000021深科技19.2630.44-0.14-0.72%16141631187.161.03%
300671富满微42.47-38.79-0.31-0.72%18500079856.468.52%
000999华润三九31.4416.03-0.23-0.73%5869918513.820.35%
300737科顺股份5.45189.97-0.04-0.73%535602931.580.60%
603725天安新材10.7131.42-0.08-0.74%491335274.81.71%
002732燕塘乳业17.3628.66-0.13-0.74%90671581.820.58%
300771智莱科技13.2885.07-0.10-0.75%311924162.421.72%
000601韶能股份5.31955.00-0.04-0.75%709013767.010.66%
301042安联锐视39.8141.38-0.30-0.75%60092408.270.91%
003028振邦智能35.7026.71-0.27-0.75%155105548.842.20%
301029怡合达25.0536.96-0.19-0.75%364349177.5110.79%
001202炬申股份14.3732.09-0.11-0.76%135051955.521.16%
002319乐通股份13.05-149.77-0.10-0.76%978312820.49%
000036华联控股3.91212.63-0.03-0.76%1181304633.30.84%
688026洁特生物20.8536.37-0.16-0.76%17249.943607.0461.23%
001229魅视科技33.8347.31-0.26-0.76%46791589.520.89%
301002崧盛股份23.32-144.00-0.18-0.77%61101433.390.83%
002939长城证券8.9819.77-0.07-0.77%14120612754.080.40%
300606金太阳21.72-237.22-0.17-0.78%231115048.81.96%
301305朗坤科技19.1118.23-0.15-0.78%74931437.010.61%
300834星辉环材23.6749.01-0.19-0.80%85362027.540.44%
301395仁信新材12.4444.88-0.10-0.80%113201409.770.82%
002600领益智造9.9337.46-0.08-0.80%60739960324.520.88%
300235方直科技12.38220.27-0.10-0.80%311243867.231.53%
300601康泰生物17.31113.72-0.14-0.80%464648057.70.52%
002678珠江钢琴4.94-25.07-0.04-0.80%216071069.740.16%
300077国民技术25.69-82.35-0.21-0.81%17123544272.83.02%
002965祥鑫科技41.3533.86-0.34-0.82%6738527826.833.38%
000090天健集团3.6412.07-0.03-0.82%1196224379.440.64%
002919名臣健康15.76286.92-0.13-0.82%139772208.950.53%
688575亚辉龙15.7236.50-0.13-0.82%25152.243966.8750.44%
300621维业股份9.552882.39-0.08-0.83%131941268.20.67%
688669聚石化学23.80-13.24-0.20-0.83%17755.544225.9421.46%
688049炬芯科技51.1464.22-0.43-0.83%26831.1113838.261.53%
603797联泰环保4.7415.58-0.04-0.84%18996904.860.33%
002922伊戈尔17.7325.26-0.15-0.84%497228828.131.33%
300622博士眼镜34.1371.48-0.29-0.84%3259611175.422.11%
301381赛维时代21.1748.78-0.18-0.84%203624322.221.04%
300301ST长方2.34-31.11-0.02-0.85%25343593.620.32%
002841视源股份38.5028.07-0.33-0.85%243579410.420.47%
600499科达制造11.6521.45-0.10-0.85%470345481.650.25%
300047天源迪科17.33402.23-0.15-0.86%31116953960.145.69%
837821则成电子31.00159.56-0.27-0.86%95572980.0811.31%
000004*ST国华9.06-9.05-0.08-0.88%10721978.70.85%
300464星徽股份5.66-5.55-0.05-0.88%382682180.21.08%
603038华立股份14.60142.70-0.13-0.88%189152765.840.70%
002311海大集团57.2718.99-0.51-0.88%169379728.240.10%
300381溢多利7.85236.03-0.07-0.88%331982611.290.68%
000507珠海港5.6016.45-0.05-0.88%997035600.071.10%
000026飞亚达21.2545.34-0.19-0.89%36283779728.869.95%
301313凡拓数创26.73-15.94-0.24-0.89%124363350.541.87%
300968格林精密15.29188.40-0.14-0.91%275874236.160.67%
688671碧兴物联23.93-40.07-0.22-0.91%5111.61243.9441.09%
002762*ST金比6.5246.64-0.06-0.91%11695763.40.55%
688772珠海冠宇15.0943.07-0.14-0.92%47583.947207.8520.42%
301191菲菱科思93.5168.96-0.87-0.92%86868139.621.92%
300989蕾奥规划17.17-80.51-0.16-0.92%192213311.821.28%
002888惠威科技19.17208.75-0.18-0.93%129102483.531.72%
000573粤宏远A4.2532.54-0.04-0.93%540952307.250.85%
002352顺丰控股46.4422.30-0.44-0.94%5462725503.920.11%
002763汇洁股份7.2949.56-0.07-0.95%138151012.180.46%
300949奥雅股份41.65-9.94-0.40-0.95%38891632.351.13%
300888稳健医疗40.5431.00-0.39-0.95%2962412094.91.69%
300319麦捷科技12.4332.75-0.12-0.96%18588223211.982.24%
000037深南电A9.32145.26-0.09-0.96%358343348.481.06%
300359全通教育6.21-33.05-0.06-0.96%406942537.190.64%
001326联域股份36.1836.29-0.35-0.96%279010171.16%
688638誉辰智能40.11-14.44-0.39-0.96%2307.63927.23560.87%
688389普门科技14.3621.08-0.14-0.97%27632.843987.7770.64%
000659珠海中富3.07-29.78-0.03-0.97%1171513596.440.91%
000048京基智农16.2811.19-0.16-0.97%210763443.860.40%
300531优博讯19.20-47.19-0.19-0.98%500749606.2711.62%
301330熵基科技29.1436.84-0.29-0.99%341399967.953.72%
002609捷顺科技11.00149.80-0.11-0.99%557136138.581.21%
300997欢乐家16.0070.31-0.16-0.99%181742939.460.47%
002030达安基因6.98-19.25-0.07-0.99%15724311008.671.12%
300868杰美特30.89-705.56-0.31-0.99%54411687.740.68%
603309维力医疗14.8918.60-0.15-1.00%325014845.481.11%
002980华盛昌24.7633.42-0.25-1.00%204015070.872.03%
300891惠云钛业9.871087.49-0.10-1.00%316173135.970.95%
300668杰恩设计18.60-477.06-0.19-1.01%58001087.110.58%
688618三旺通信27.35119.15-0.28-1.01%4050.111117.1180.37%
000712锦龙股份14.61-155.98-0.15-1.02%17350825484.81.94%
300533冰川网络36.9522.38-0.38-1.02%5505320412.843.34%
002715登云股份17.494137.11-0.18-1.02%124022183.480.90%
003003天元股份12.6236.52-0.13-1.02%210742673.751.82%
002076*ST星光1.94-65.69-0.02-1.02%1069142085.971.04%
300769德方纳米35.88-7.62-0.37-1.02%5195618729.632.06%
001339智微智能52.8978.24-0.56-1.05%2180911582.462.91%
301528多浦乐65.5866.30-0.70-1.06%49033242.821.54%
002317众生药业21.36-67.78-0.23-1.07%19802242233.82.60%
300482万孚生物24.1221.81-0.26-1.07%4574011069.231.06%
001209洪兴股份18.3866.75-0.20-1.08%73731361.340.77%
000068华控赛格3.67195.52-0.04-1.08%1252304620.71.24%
688328深科达27.36-39.41-0.30-1.08%15382.084270.3891.63%
002495佳隆股份2.73101.88-0.03-1.09%785802158.471.12%
600446金证股份18.14-78.72-0.20-1.09%10385018886.161.10%
300340科恒股份17.20-26.99-0.19-1.09%7978413752.752.92%
301373凌玮科技36.2028.71-0.40-1.09%92033340.462.39%
301288*ST清研14.48-106.89-0.16-1.09%4945719.391.05%
300854中兰环保17.17277.01-0.19-1.09%107511863.521.32%
300961深水海纳18.91-14.10-0.21-1.10%418717934.922.76%
002862实丰文化18.77416.63-0.21-1.11%236664455.911.87%
301111粤万年青17.77-258.07-0.20-1.11%152922730.980.96%
300162雷曼光电7.89-36.12-0.09-1.13%370302940.921.08%
300973立高食品42.9526.02-0.49-1.13%89293873.670.77%
300599雄塑科技8.75-33.66-0.10-1.13%241262121.161.14%
300589江龙船艇15.63-1126.21-0.18-1.14%21184733229.159.15%
688332中科蓝讯101.5042.19-1.17-1.14%7534.3697705.5751.70%
301603乔锋智能59.7931.62-0.69-1.14%54103240.821.43%
300778新城市15.47-53.85-0.18-1.15%313614873.231.54%
301468博盈特焊26.5463.73-0.31-1.15%72471932.720.94%
300377赢时胜24.60-45.62-0.29-1.17%11644428799.311.74%
002198嘉应制药6.78111.60-0.08-1.17%273061858.630.54%
002548金新农4.1559.20-0.05-1.19%1111514617.351.38%
300350华鹏飞6.64-126.44-0.08-1.19%1137547559.042.41%
003010若羽臣51.3693.41-0.62-1.19%2645613758.641.67%
000017深中华A6.57231.79-0.08-1.20%996556577.843.29%
001268联合精密33.5048.43-0.41-1.21%99973354.411.59%
688325赛微微电61.2560.62-0.75-1.21%5383.833323.0531.00%
002809红墙股份12.2467.72-0.15-1.21%257093158.131.85%
300529健帆生物23.6426.07-0.29-1.21%394589362.260.77%
603898好莱客11.3250.30-0.14-1.22%100101137.380.32%
000062深圳华强26.63106.66-0.33-1.22%13365935647.641.28%
300793佳禾智能18.52166.04-0.23-1.23%10325619187.952.78%
002920德赛西威112.5126.14-1.40-1.23%4318348808.280.78%
300348长亮科技16.86690.83-0.21-1.23%19849033509.042.80%
300130新国都29.5398.63-0.37-1.24%11690834527.952.69%
300932三友联众12.4159.55-0.16-1.27%167492084.180.73%
688125安达智能43.33-64.55-0.56-1.28%2650.861156.7491.18%
301021英诺激光33.85175.69-0.44-1.28%3314011304.712.18%
873001纬达光电23.68114.62-0.31-1.29%64991544.8260.73%
688090瑞松科技35.92357.54-0.48-1.32%7365.652655.0670.60%
000020深华发A14.14107.41-0.19-1.33%161192291.290.89%
301312智立方46.7762.44-0.63-1.33%2283910716.083.77%
301558三态股份9.57-4376.76-0.13-1.34%839408066.6493.83%
002955鸿合科技26.2230.61-0.36-1.35%228645998.891.22%
002836新宏泽10.1634.47-0.14-1.36%147731513.850.64%
002909集泰股份6.44105.57-0.09-1.38%792505096.962.08%
300115长盈精密24.8052.86-0.35-1.39%25736664108.861.90%
301091深城交33.04158.32-0.47-1.40%7822326060.31.48%
301387光大同创41.47165.03-0.59-1.40%74473111.991.74%
688530欧莱新材18.91185.24-0.27-1.41%13040.122492.1821.92%
300857协创数据84.4541.83-1.21-1.41%6536855446.521.89%
688617惠泰医疗294.0257.89-4.25-1.42%3277.619607.7960.23%
300221银禧科技9.5762.84-0.14-1.44%14533713882.513.21%
301602超研股份28.0075.77-0.41-1.44%339839566.6095.82%
300404博济医药10.89259.75-0.16-1.45%595896496.22.12%
301590优优绿能163.3027.94-2.42-1.46%57519439.47.04%
000078海王生物2.69-5.84-0.04-1.47%1880065083.130.72%
300824北鼎股份12.7344.47-0.19-1.47%276813560.070.87%
301488豪恩汽电76.1268.86-1.15-1.49%107538191.844.59%
002775文科股份4.59-32.51-0.07-1.50%2029479374.094.58%
300269联建光电5.23693.38-0.08-1.51%996675249.81.90%
301138华研精机37.9044.79-0.58-1.51%122874692.11.79%
002177御银股份6.51419.72-0.10-1.51%24759216102.043.70%
000025特力A17.9657.09-0.28-1.54%10943719738.032.79%
430556雅达股份10.8666.02-0.17-1.54%7316802.27320.62%
688793倍轻松35.52-424.62-0.56-1.55%7810.1192793.1870.91%
300844山水比德43.65226.60-0.70-1.58%77443373.310.89%
002908德生科技11.78253.84-0.19-1.59%31105837115.818.64%
603233大参林17.0019.83-0.28-1.62%263854503.830.23%
300960通业科技33.6397.62-0.57-1.67%176676018.971.35%
000513丽珠集团39.3917.04-0.67-1.67%6959127532.41.19%
002654万润科技12.21209.49-0.21-1.69%19563823993.022.46%
300206理邦仪器13.2640.74-0.23-1.70%367464922.391.09%
603336宏辉果蔬8.06312.58-0.14-1.71%1136859238.231.99%
301043绿岛风36.6425.18-0.64-1.72%32741207.420.48%
688343云天励飞-U63.89-43.51-1.12-1.72%54578.935051.612.07%
688775影石创新183.1974.18-3.22-1.73%9631.13917723.793.16%
301110青木科技56.7868.78-1.02-1.76%118796778.82.45%
300635中达安14.33-38.22-0.26-1.78%165152393.211.38%
301283聚胶股份40.6839.69-0.74-1.79%44341818.710.97%
300147ST香雪7.63-5.54-0.14-1.80%587844509.960.89%
002824和胜股份19.0670.53-0.35-1.80%6490912361.923.43%
301658首航新能34.9554.94-0.65-1.83%3135811023.428.10%
002889东方嘉盛16.6234.09-0.31-1.83%460637689.6491.83%
300050世纪鼎利6.33-48.99-0.12-1.86%49113130780.599.02%
300619金银河26.84-42.50-0.51-1.86%315628504.72.17%
300037新宙邦38.6128.67-0.74-1.88%7004826971.591.30%
300085银之杰43.25-247.78-0.85-1.93%17415175881.342.67%
301413安培龙91.1999.44-1.81-1.95%1685015279.93.20%
836957汉维科技15.06116.21-0.30-1.95%3521535.04990.82%
002923润都股份15.04396.74-0.30-1.96%8682613140.83.36%
300400劲拓股份23.2455.98-0.47-1.98%6788215844.042.83%
301308江波龙89.30-1005.28-1.81-1.99%2425921915.070.88%
300675建科院16.42-222.54-0.34-2.03%333135543.482.27%
002192融捷股份36.6345.91-0.77-2.06%5499520250.532.12%
301363美好医疗20.1832.10-0.43-2.09%5952112093.733.81%
301178天亿马51.27-85.44-1.10-2.10%124156363.042.51%
301086鸿富瀚58.1752.03-1.25-2.10%2024611841.524.28%
300633开立医疗33.79290.79-0.74-2.14%275319399.121.07%
002811郑中设计11.4744.76-0.26-2.22%796369165.722.81%
002869金溢科技27.3967.76-0.67-2.39%303778363.051.90%
300246宝莱特9.80-42.77-0.24-2.39%857528492.794.06%
002728特一药业9.24110.40-0.23-2.43%11975911146.833.18%
002973侨银股份14.8023.21-0.37-2.44%432586462.231.94%
301392汇成真空157.40237.43-4.00-2.48%1354021608.243.32%
300756金马游乐31.83-1650.89-0.81-2.48%286879231.292.19%
301323新莱福55.5541.80-1.43-2.51%3186417832.034.76%
301051信濠光电23.88-11.27-0.62-2.53%215185202.411.34%
002885京泉华15.7890.26-0.42-2.59%10110716051.744.35%
001201东瑞股份17.28376.20-0.46-2.59%240514199.031.03%
688227品高股份32.08-61.34-0.89-2.70%31547.1810092.974.92%
002986宇新股份12.6017.96-0.36-2.78%517416566.331.71%
001298好上好32.27222.58-0.93-2.80%13414843399.658.71%
002898*ST赛隆15.83-77.81-0.46-2.82%209093329.52.06%
301033迈普医学86.2965.26-2.51-2.83%87877707.931.57%
002213大为股份18.40-91.92-0.56-2.95%16313230322.257.91%
831167鑫汇科28.9179.20-0.89-2.99%99962924.7533.45%
301338凯格精机62.8471.93-1.99-3.07%2174113831.746.34%
300468四方精创39.63329.48-1.29-3.15%417799164332.67.89%
688655迅捷兴25.77-617.22-0.85-3.19%32898.868670.7072.47%
300030阳普医疗8.83-25.54-0.30-3.29%15831714180.246.09%
300720海川智能25.78101.31-0.88-3.30%4050410518.892.34%
002289*ST宇顺24.55-928.28-0.87-3.42%247576035.580.88%
300167ST迪威迅7.20-4030.96-0.26-3.49%681434947.621.92%
301123奕东电子32.21-115.93-1.17-3.51%5365017276.012.30%
000042中洲控股8.57-2.89-0.35-3.92%970028418.4891.46%
002313日海智能13.04-31.58-0.54-3.98%42711156211.7511.41%
002492恒基达鑫7.0946.78-0.30-4.06%1144958306.62.88%
300689澄天伟业61.35408.08-2.65-4.14%3736922675.893.69%
000056皇庭国际2.64-4.87-0.12-4.35%125917831966.9613.93%
000010美丽生态4.52142.54-0.24-5.04%64864229672.488.87%
301112信邦智能47.50219.59-2.56-5.11%3144715247.112.85%
002551尚荣医疗4.52170.89-0.26-5.44%73175833658.7311.98%

转至中山公用（000685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。