|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:469下跌家数:389平均涨幅:+0.14%平均换手:2.10%总成交额:2119.43亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.51 | 42.54 | +3.39 | +11.25% | 48381 | 16665.67 | 10.97% | | 920876 | 慧为智能 | 27.41 | -1343.97 | +0.91 | +3.43% | 13848 | 3811.865 | 3.59% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 15507 | 1409.06 | 2.02% | | 920523 | 德瑞锂电 | 26.82 | 17.43 | +0.46 | +1.75% | 11392 | 3035.672 | 1.42% | | 920627 | 力王股份 | 23.75 | 78.77 | +0.39 | +1.67% | 12017 | 2850.67 | 2.57% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 2886 | 373.3893 | 0.68% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 920765 | 美之高 | 18.33 | -1052.24 | +0.19 | +1.05% | 4219 | 774.8411 | 0.80% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 11910 | 3345.12 | 1.03% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.07 | +0.78% | 6222 | 561.4903 | 0.47% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 3821 | 650.2362 | 0.48% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 6705 | 725.9773 | 0.65% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5392 | 456.9736 | 0.58% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5204 | 686.7191 | 0.68% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.05 | +0.33% | 3942 | 593.7992 | 0.62% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 2820 | 424.0197 | 0.63% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4732 | 1055.319 | 0.86% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3709 | 669.4217 | 0.42% | | 920185 | 贝特瑞 | 29.51 | 32.71 | +0.05 | +0.17% | 24224 | 7159.703 | 0.22% | | 920075 | 柏星龙 | 28.44 | 68.66 | +0.03 | +0.11% | 7917 | 2257.832 | 2.27% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 8743 | 1589.292 | 1.14% | | 920039 | 国义招标 | 11.88 | 41.51 | 0.00 | 0.00% | 14668 | 1755.764 | 0.95% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.04 | -0.14% | 3286 | 913.482 | 1.45% | | 920821 | 则成电子 | 24.22 | 167.75 | -0.04 | -0.16% | 5561 | 1349.068 | 0.76% | | 920892 | 广咨国际 | 16.78 | 28.04 | -0.04 | -0.24% | 4448 | 753.4908 | 0.30% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 2088 | 513.1392 | 0.61% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.07 | -0.46% | 14625 | 2225.768 | 1.20% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 22244 | 2349.544 | 1.89% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 21552 | 3237.285 | 3.32% | | 920045 | 蘅东光 | 391.99 | 123.19 | -21.98 | -5.31% | 8348 | 32973.97 | 4.15% |
|