|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(832469)广东省上涨家数:812下跌家数:53平均涨幅:+2.97%平均换手:4.90%总成交额:4563.91亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836871 | 派特尔 | 24.83 | 95.96 | +5.73 | +30.00% | 134924 | 30594.35 | 30.53% | | 831627 | 力王股份 | 32.76 | 112.74 | +2.84 | +9.49% | 123984 | 40826.45 | 26.48% | | 832876 | 慧为智能 | 34.81 | -9311.94 | +2.61 | +8.11% | 46003 | 15511.46 | 11.90% | | 832110 | 雷特科技 | 44.04 | 36.56 | +3.11 | +7.60% | 18820 | 8084.495 | 11.59% | | 836957 | 汉维科技 | 16.43 | 341.34 | +1.00 | +6.48% | 28641 | 4667.995 | 6.71% | | 831175 | 派诺科技 | 18.81 | 68.93 | +1.06 | +5.97% | 90505 | 16724.44 | 13.94% | | 836807 | 奔朗新材 | 20.36 | 141.55 | +1.13 | +5.88% | 94872 | 18860.34 | 8.14% | | 832491 | 奥迪威 | 33.16 | 51.26 | +1.84 | +5.87% | 95149 | 30823.51 | 8.23% | | 870976 | 视声智能 | 30.17 | 42.09 | +1.48 | +5.16% | 57097 | 16746.23 | 13.39% | | 831167 | 鑫汇科 | 31.52 | 101.40 | +1.48 | +4.93% | 24328 | 7607.605 | 8.39% | | 837821 | 则成电子 | 33.30 | 170.65 | +1.44 | +4.52% | 43171 | 14110.97 | 5.93% | | 873001 | 纬达光电 | 25.43 | 146.40 | +0.94 | +3.84% | 49480 | 12475.8 | 5.58% | | 870866 | 绿亨科技 | 10.46 | 40.38 | +0.37 | +3.67% | 93128 | 9619.725 | 9.95% | | 832469 | 富恒新材 | 16.24 | 272.49 | +0.56 | +3.57% | 66291 | 10689.52 | 6.41% | | 872374 | 云里物里 | 32.03 | 190.04 | +0.95 | +3.06% | 17546 | 5581.357 | 5.14% | | 430556 | 雅达股份 | 12.23 | 67.76 | +0.33 | +2.77% | 108486 | 13164.04 | 9.18% | | 833075 | 柏星龙 | 36.25 | 66.92 | +0.85 | +2.40% | 53391 | 19147.12 | 15.31% | | 837023 | 芭薇股份 | 21.17 | 49.61 | -0.20 | -0.94% | 85539 | 17879.25 | 13.44% | | 870726 | 鸿智科技 | 23.98 | 58.30 | -4.39 | -15.47% | 132800 | 32088.06 | 16.56% |
|