中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒天海龙(000677)山东省上涨家数:131下跌家数:165平均涨幅:-0.02%平均换手:1.82%总成交额:533.56亿元
更新时间：2026-02-10 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份36.7839.30+4.13+12.65%510607178198.241.83%
002323雅博股份2.16-23.21+0.20+10.20%393932883089.618.58%
002655共达电声14.0858.29+1.28+10.00%57490479856.1715.89%
605287德才股份55.67-24.65+5.06+10.00%38832161.440.39%
300948冠中生态21.97-48.93+1.60+7.85%10325321979.56.89%
301281科源制药36.2575.15+2.57+7.63%7006124936.9510.18%
688331荣昌生物107.36-63.95+5.95+5.87%54720.2757901.383.36%
002595豪迈科技91.0730.58+4.76+5.52%5802452379.940.73%
920670数字人20.44479.68+0.99+5.09%10126620344.815.19%
002485ST雪发4.81-16.26+0.23+5.02%292351399.330.54%
603638艾迪精密24.2453.07+0.99+4.26%14056234132.521.69%
002793罗欣药业5.26-8.45+0.21+4.16%40589521360.433.74%
600229城市传媒7.24-305.33+0.28+4.02%1218538689.361.84%
000880潍柴重机36.0068.07+1.36+3.93%21907477847.539.65%
301158德石股份24.6628.27+0.88+3.70%5403413247.113.69%
601019山东出版9.4112.72+0.31+3.41%984349105.560.47%
002353杰瑞股份94.6934.18+2.50+2.71%113993107801.61.64%
603708家家悦13.3256.81+0.34+2.62%14859819828.632.33%
920190雷神科技27.17116.21+0.69+2.61%157014251.9931.58%
000977浪潮信息62.0636.62+1.57+2.60%351520217463.62.40%
301185鸥玛软件21.2544.81+0.51+2.46%384758097.1292.75%
001300三柏硕17.61-1425.46+0.41+2.38%252834429.741.04%
000488ST晨鸣2.17-0.50+0.05+2.36%2152624639.091.28%
000668*ST荣控14.37-5.85+0.31+2.20%181552589.571.24%
688002睿创微纳114.7866.67+2.34+2.08%50184.8357137.931.09%
605589圣泉集团30.2224.44+0.60+2.03%12678838343.491.50%
002379宏桥控股30.56-2123.08+0.56+1.87%6957721274.310.61%
688579山大地纬12.1575.37+0.22+1.84%34390.814154.6420.86%
301299卓创资讯62.1955.72+1.08+1.77%141748752.862.35%
300659中孚信息15.65-47.05+0.24+1.56%408826368.032.16%
300996普联软件17.6746.35+0.27+1.55%444427791.571.89%
002111威海广泰11.2282.37+0.17+1.54%639637159.951.33%
002470金正大2.07-45.37+0.03+1.47%85197617596.62.59%
300840酷特智能19.72-182.18+0.28+1.44%424888297.872.40%
000682东方电子13.4823.85+0.19+1.43%11361315237.470.85%
000503国新健康9.67-80.35+0.13+1.36%791187579.2090.81%
002671龙泉股份5.8830.63+0.07+1.20%965815658.381.75%
300183东软载波16.33-268.66+0.18+1.11%390026345.651.09%
300233金城医药15.5377.12+0.17+1.11%301584661.080.82%
600579中化装备9.29-3.99+0.10+1.09%479394432.450.97%
600756浪潮软件17.77-60.50+0.19+1.08%8031014150.172.48%
600212绿能慧充7.83179.69+0.08+1.03%665765206.141.25%
688136科兴制药31.3450.23+0.31+1.00%15223.334752.6020.76%
002899英派斯31.4664.08+0.31+1.00%151854779.091.27%
600586金晶科技7.52-21.06+0.07+0.94%190311014291413.43%
600735ST新华锦6.46-17.37+0.06+0.94%788805078.051.85%
002117东港股份11.9031.05+0.11+0.93%526786235.681.01%
688695中创股份29.47264.16+0.27+0.92%4097.871202.2250.80%
603367辰欣药业17.6616.22+0.16+0.91%467648235.861.03%
600448华纺股份3.47-15.97+0.03+0.87%1205684163.711.91%
002086东方海洋2.33-20.18+0.02+0.87%3007326978.911.90%
002376新北洋8.1793.93+0.07+0.86%1028438346.151.32%
688139海尔生物32.9140.71+0.28+0.86%13633.334471.2660.43%
603779威龙股份7.06-418.29+0.06+0.86%401562812.791.21%
603223恒通股份9.8830.37+0.08+0.82%583245790.430.82%
000409云鼎科技11.96129.50+0.09+0.76%534686368.870.91%
600467好当家2.7497.80+0.02+0.74%39520310730.742.71%
300479神思电子22.01186.29+0.16+0.73%7119315648.653.62%
300583赛托生物15.17-16.66+0.11+0.73%107981630.380.58%
002726龙大美食4.20-17.85+0.03+0.72%859793591.780.80%
600760中航沈飞55.7553.80+0.39+0.70%14484480490.660.51%
002107沃华医药7.3344.20+0.05+0.69%536543934.780.94%
000915华特达因32.4713.63+0.22+0.68%149354834.060.64%
000639西王食品2.98-6.38+0.02+0.68%1723085095.641.60%
001219青岛食品15.1328.46+0.10+0.67%164102461.310.86%
300105龙源技术7.5849.10+0.05+0.66%491253712.140.95%
002675东诚药业13.6867.92+0.09+0.66%334664560.10.45%
301337亚华电子31.71-262.88+0.20+0.63%101953220.622.30%
002580圣阳股份13.2530.20+0.08+0.61%679239027.711.50%
300243瑞丰高材11.66295.55+0.07+0.60%318353692.151.64%
300110华仁药业3.37-2.83+0.02+0.60%1684805658.831.43%
000599青岛双星6.83-12.81+0.04+0.59%21848914908.82.68%
002363隆基机械9.1673.88+0.05+0.55%450604107.691.08%
920953国子软件36.5368.11+0.19+0.52%97773563.3271.63%
002526山东矿机3.8560.45+0.02+0.52%1835887037.6491.04%
601096宏盛华源5.9747.73+0.03+0.51%736015.144249.714.48%
000677恒天海龙4.07476.87+0.02+0.49%1259835111.91.46%
605001威奥股份8.2930.53+0.04+0.48%211131747.370.54%
002521齐峰新材8.6544.75+0.04+0.46%215161857.140.51%
301498乖宝宠物64.2838.58+0.28+0.44%112447199.740.63%
002537海联金汇9.2152.59+0.04+0.44%21488719759.331.84%
603639海利尔14.1525.58+0.06+0.43%134761905.310.40%
603586金麒麟19.1323.83+0.08+0.42%75811447.870.39%
002241歌尔股份26.5732.40+0.11+0.42%34288291065.081.09%
002094青岛金王7.94144.63+0.03+0.38%31169624838.984.51%
002490山东墨龙8.31-63.96+0.03+0.36%21975318323.954.06%
688087英科再生31.5218.04+0.11+0.35%4703.981485.7220.25%
603014威高血净40.4035.58+0.14+0.35%48681963.141.24%
300143盈康生命11.5572.30+0.04+0.35%354154087.590.55%
001388信通电子45.0451.04+0.15+0.33%55632505.251.78%
301188力诺药包18.3594.39+0.06+0.33%152482807.50.64%
603167渤海轮渡9.5715.54+0.03+0.31%201241920.50.43%
603187海容冷链16.1116.28+0.05+0.31%364735879.750.95%
600690海尔智家26.0411.65+0.08+0.31%13047333852.370.21%
600807济高发展3.46-3.64+0.01+0.29%781552684.740.99%
002921联诚精密24.89-148.43+0.07+0.28%5013512319.13.90%
002374中锐股份3.70-14.97+0.01+0.27%2358748644.742.17%
300594朗进科技26.41-52.04+0.07+0.27%153464032.311.69%
600180瑞茂通3.78255.96+0.01+0.27%574382156.640.53%
600223福瑞达7.6036.08+0.02+0.26%729015522.590.72%
603151邦基科技19.2128.92+0.05+0.26%95991838.360.56%
920689克莱特30.8641.24+0.08+0.26%35461092.0550.93%
301199迈赫股份24.7439.29+0.06+0.24%128663194.841.79%
002248华东数控12.40169.90+0.03+0.24%471015827.521.53%
600319亚星化学8.30-22.56+0.02+0.24%162731350.30.42%
300653正海生物20.8748.80+0.05+0.24%101082102.640.56%
920195三祥科技21.1620.37+0.05+0.24%3604765.0830.51%
688677海泰新光48.6933.48+0.11+0.23%7010.933417.8840.58%
301296新巨丰9.0329.89+0.02+0.22%175691585.040.61%
600060海信视像24.4112.42+0.05+0.21%326327944.960.25%
688557兰剑智能40.7629.42+0.08+0.20%5344.812184.7860.52%
002481双塔食品5.1596.09+0.01+0.19%581042977.320.52%
002948青岛银行5.566.74+0.01+0.18%29270616264.840.94%
688309恒誉环保33.7483.81+0.06+0.18%8241.32760.551.04%
603858步长制药17.4011036.76+0.03+0.17%397726889.180.38%
688161威高骨科29.9044.82+0.05+0.17%4228.021263.4090.11%
002254泰和新材12.43-464.36+0.02+0.16%762849458.860.90%
300175ST朗源6.44-210.55+0.01+0.16%173581116.310.37%
002746仙坛股份6.4419.29+0.01+0.16%745304822.21.05%
002891中宠股份48.8033.37+0.07+0.14%103145023.60.34%
002355兴民智通7.28-35.29+0.01+0.14%22004415982.713.56%
920419路斯股份15.5824.44+0.02+0.13%2875447.95130.30%
600336澳柯玛7.93-104.75+0.01+0.13%422173332.390.53%
002078太阳纸业16.6814.83+0.02+0.12%8614514377.20.31%
600789鲁抗医药9.2551.22+0.01+0.11%13485212454.591.50%
301609山大电力47.9458.80+0.04+0.08%112425387.523.07%
300786国林科技16.59-94.36+0.01+0.06%311835198.422.13%
300848美瑞新材16.7784.13+0.01+0.06%284384778.61.12%
920132泰鹏智能16.8991.09+0.01+0.06%2267384.45930.81%
688681科汇股份19.9041.38+0.01+0.05%8507.51691.7610.81%
000951中国重汽20.0114.73+0.01+0.05%6076512140.30.52%
600350山东高速10.2214.970.000.00%147811510.630.03%
600960渤海汽车5.19-5.710.000.00%653923390.890.69%
600966博汇纸业7.5868.420.000.00%735855559.620.55%
600022山东钢铁1.63-26.150.000.00%68223611024.470.64%
002073软控股份8.2017.950.000.00%597054892.540.59%
002088鲁阳节能12.5426.610.000.00%458635799.980.91%
002330得利斯5.36-97.580.000.00%880494704.71.39%
002382蓝帆医疗6.02-11.850.000.00%348922094.010.35%
300121阳谷华泰13.3035.470.000.00%248033305.450.58%
603421鼎信通讯8.17-9.680.000.00%977368001.511.50%
920378泰德股份10.1784.300.000.00%4174424.53420.37%
301015百洋医药23.9523.890.000.00%135263233.70.26%
601665齐鲁银行6.006.460.000.00%28776417328.240.47%
688191智洋创新--------------
301206三元生物27.4560.800.000.00%62161706.580.48%
000338潍柴动力25.7318.87-0.01-0.04%623099160413.51.24%
600529山东药玻20.4817.77-0.01-0.05%193183960.520.29%
301320豪江智能18.54162.27-0.01-0.05%99511845.951.46%
000756新华制药15.9829.13-0.01-0.06%471467518.8710.95%
601966玲珑轮胎15.3318.57-0.01-0.07%607139278.160.41%
603967中创物流13.0317.45-0.01-0.08%90211171.360.26%
002242九阳股份10.6755.06-0.01-0.09%228432432.220.30%
600955维远股份19.75-51.56-0.02-0.10%412028081.140.75%
300918南山智尚17.7448.90-0.02-0.11%515789188.541.02%
603086先达股份8.2821.98-0.01-0.12%389873236.770.90%
603739蔚蓝生物15.9248.20-0.02-0.13%340475407.441.35%
600587新华医疗15.4818.45-0.02-0.13%311374805.20.52%
300993玉马科技14.9027.32-0.02-0.13%138722066.730.58%
002581ST未名7.35-21.97-0.01-0.14%200871477.230.50%
603270金帝股份27.3248.03-0.04-0.15%151814158.742.15%
600918中泰证券6.4329.35-0.01-0.16%1024016583.790.26%
002476宝莫股份6.3855.08-0.01-0.16%481673073.840.79%
000811冰轮环境17.5729.95-0.03-0.17%17277730599.821.77%
603536惠发食品11.26-99.04-0.02-0.18%394704399.491.64%
920271邦德股份16.3920.70-0.03-0.18%3034497.12510.52%
603190亚通精工27.2931.04-0.05-0.18%58561601.011.45%
300690双一科技31.4231.24-0.06-0.19%94362966.070.85%
002598山东章鼓10.18100.11-0.02-0.20%284812899.781.01%
920212智新电子13.77139.87-0.03-0.22%1837252.72660.36%
688035德邦科技51.7068.90-0.12-0.23%14340.757502.8311.01%
301069凯盛新材25.1095.19-0.06-0.24%5331713407.211.25%
600777*ST新潮4.1016.26-0.01-0.24%520022135.350.08%
000726鲁泰Ａ7.639.98-0.02-0.26%374222858.70.64%
000869张裕Ａ20.9251.16-0.06-0.29%60881269.630.13%
600188兖矿能源15.8416.15-0.05-0.31%42025466895.040.71%
600017日照港3.1317.68-0.01-0.32%2227586943.340.72%
300185通裕重工3.04168.01-0.01-0.33%45443013824.791.23%
301020密封科技23.3238.30-0.08-0.34%102642395.270.70%
603612索通发展30.4721.39-0.11-0.36%14789445229.62.97%
600027华电国际4.878.59-0.02-0.41%1690898234.380.20%
300224正海磁材16.95120.37-0.07-0.41%10314417512.621.11%
300321同大股份43.51485.14-0.18-0.41%42501856.720.48%
000957中通客车11.9721.44-0.05-0.42%724218639.671.22%
301439泓淋电力16.5432.01-0.07-0.42%317465242.091.73%
601298青岛港9.4411.17-0.04-0.42%820387769.3910.15%
301022海泰科35.3280.33-0.15-0.42%83792964.861.25%
600219南山铝业6.8215.32-0.03-0.44%127388787519.551.11%
002026山东威达15.7020.93-0.07-0.44%10899017433.192.47%
688021奥福科技23.88-112.48-0.11-0.46%9574.9792283.0231.25%
000498山东路桥6.264.27-0.03-0.48%361462263.940.25%
300308中际旭创563.2673.19-2.73-0.48%130095736262.11.18%
603029天鹅股份20.3730.44-0.10-0.49%105102135.980.87%
601058赛轮轮胎16.2614.49-0.08-0.49%9790515932.440.30%
920651天罡股份35.8725.11-0.18-0.50%1885673.57611.23%
002871伟隆股份19.7634.50-0.10-0.50%117852331.910.79%
300001特锐德27.0124.67-0.14-0.52%7250019614.880.70%
300830金现代13.46439.41-0.07-0.52%19869926502.945.89%
002408齐翔腾达5.76-52.72-0.03-0.52%1662069556.5110.60%
603102百合股份45.2223.79-0.24-0.53%24741124.650.39%
600784鲁银投资7.1623.18-0.04-0.56%289612076.230.43%
300443金雷股份26.6426.37-0.15-0.56%281837517.531.14%
920242建邦科技28.3918.12-0.16-0.56%2048581.2950.55%
920020泰凯英17.2022.55-0.10-0.58%5251904.41720.95%
600600青岛啤酒62.5318.43-0.37-0.59%2147313408.940.30%
002805丰元股份16.52-7.62-0.10-0.60%283454682.611.02%
301678新恒汇74.32104.69-0.45-0.60%113238469.542.36%
000554泰山石油8.0724.37-0.05-0.62%21384517377.775.90%
002958青农商行3.205.98-0.02-0.62%33888910863.470.62%
300569天能重工6.26-34.94-0.04-0.63%818735136.410.80%
301149隆华新材12.4339.59-0.08-0.64%639027963.892.45%
300214日科化学7.39-290.82-0.05-0.67%368072720.150.79%
002768国恩股份49.9518.06-0.34-0.68%151917596.2710.86%
600076康欣新材4.29-14.51-0.03-0.69%49145021329.963.66%
603113金能科技7.12-58.27-0.05-0.70%654144667.780.77%
003042中农联合18.45-23.64-0.13-0.70%393877275.473.09%
688663新风光56.4560.30-0.40-0.70%11444.146457.1030.81%
002643万润股份16.7960.54-0.12-0.71%8048913566.960.89%
601163三角轮胎15.2813.56-0.11-0.71%249853825.470.31%
301209联合化学96.78181.37-0.70-0.72%45924427.510.48%
002234民和股份9.31-12.39-0.07-0.75%216572018.220.72%
600308华泰股份3.97-102.39-0.03-0.75%831813295.750.55%
603182嘉华股份16.4323.54-0.13-0.79%92401526.130.56%
603856东宏股份13.8122.29-0.11-0.79%117451628.240.42%
601366利群股份5.02308.98-0.04-0.79%1320526600.891.42%
001379腾达科技24.4259.36-0.20-0.81%194634759.212.89%
300285国瓷材料30.5249.72-0.26-0.84%9049027739.031.08%
920510丰光精密17.47-331.76-0.15-0.85%108781916.0081.16%
600426华鲁恒升36.0323.70-0.31-0.85%7295326321.20.34%
920839万通液压37.3934.41-0.33-0.87%2434912.81630.37%
002589瑞康医药3.37-59532.22-0.03-0.88%2055126934.71.50%
605100华丰股份44.42223.81-0.40-0.89%105244702.560.62%
301456盘古智能30.2167.26-0.28-0.92%64011937.571.06%
002458益生股份9.6645.47-0.09-0.92%535215190.680.71%
002270华明装备30.8439.40-0.29-0.93%5972818306.270.67%
603279景津装备18.0716.84-0.17-0.93%343146193.220.60%
600547山东黄金45.1142.95-0.44-0.97%271884123329.50.75%
001260坤泰股份22.8458.92-0.23-1.00%118742726.733.74%
603836海程邦达14.8289.64-0.15-1.00%157072340.820.77%
300801泰和科技30.0452.24-0.31-1.02%220716636.261.61%
002237恒邦股份17.2838.99-0.18-1.03%22609639364.011.90%
300677英科医疗41.0815.81-0.43-1.04%236009715.30.51%
300950德固特24.8353.68-0.26-1.04%139863479.231.54%
300099尤洛卡8.2463.47-0.09-1.08%12538110343.992.16%
603278大业股份12.74-111.02-0.14-1.09%572107288.151.67%
003022联泓新科20.5395.04-0.23-1.11%417688598.330.31%
300343ST联创6.23120.85-0.07-1.11%815365097.180.76%
300423昇辉科技9.56-36.65-0.11-1.14%20563319762.876.17%
000680山推股份13.0316.08-0.15-1.14%655408546.580.50%
301035润丰股份80.9322.76-0.94-1.15%46673790.340.17%
300237ST美晨2.55-13.06-0.03-1.16%2301725911.581.60%
300699光威复材39.0459.99-0.46-1.16%11909146519.391.45%
000407胜利股份5.0835.04-0.06-1.17%25028212655.632.86%
920832齐鲁华信7.51475.38-0.09-1.18%10809815.6170.88%
605567春雪食品12.0460.73-0.15-1.23%269633243.711.35%
002286保龄宝10.4027.47-0.13-1.23%747117775.642.02%
002193如意集团7.13-2.99-0.09-1.25%961076925.253.67%
000655金岭矿业10.0121.71-0.13-1.28%503095039.040.85%
688455科捷智能23.81-64.78-0.31-1.29%13934.693319.2581.19%
605006山东玻纤8.44440.16-0.11-1.29%15357512941.32.56%
003033征和工业68.1133.57-0.89-1.29%53433647.50.66%
688501青达环保28.9319.61-0.38-1.30%26172.957667.7822.11%
002545东方铁塔25.8834.77-0.34-1.30%6352216519.540.56%
002469三维化学9.0321.69-0.12-1.31%516934677.250.82%
002890弘宇股份17.19194.84-0.23-1.32%132942291.970.82%
603026石大胜华65.22-266.04-1.01-1.52%1750911458.560.86%
600727鲁北化工7.6960.45-0.12-1.54%1160038920.6092.19%
000720新能泰山3.75-50.55-0.06-1.57%1428965368.21.14%
002588史丹利10.5712.46-0.17-1.58%448864765.610.52%
000830鲁西化工17.3922.42-0.28-1.58%16586628819.720.87%
603577汇金通11.1028.50-0.18-1.60%701507805.712.07%
300654世纪天鸿13.43131.94-0.22-1.61%24592732461.916.97%
920092汉鑫科技38.76-241.54-0.65-1.65%102393992.3173.22%
688190云路股份106.2536.65-1.79-1.66%7506.178029.9430.63%
301017漱玉平民15.87-96.84-0.27-1.67%477877584.441.96%
920304迪尔化工13.6938.70-0.24-1.72%237583283.171.74%
002984森麒麟20.5714.44-0.37-1.77%6942414323.610.97%
605198安德利41.7940.30-0.77-1.81%72943069.040.27%
601678滨化股份5.3049.03-0.10-1.85%40987521737.362.01%
002283天润工业8.1927.14-0.16-1.92%28931423580.312.88%
605016百龙创园24.7428.41-0.50-1.98%5175412889.41.23%
001207联科科技26.5418.99-0.54-1.99%322808737.721.64%
002339积成电子12.69137.85-0.26-2.01%49077763033.0810.25%
600858银座股份6.6489.01-0.14-2.06%1241928253.232.40%
000423东阿阿胶55.2221.19-1.18-2.09%3342018560.950.52%
603217元利科技25.6226.31-0.56-2.14%133463449.810.64%
688234天岳先进94.361232.15-2.13-2.21%35372.233711.880.82%
600783鲁信创投23.81102.69-0.56-2.30%15161736318.162.04%
920476海能技术24.6858.63-0.59-2.33%96002393.1581.19%
301617博苑股份75.4257.64-1.83-2.37%94567200.081.78%
920159农大科技40.88---1.02-2.43%154666381.23410.74%
002498汉缆股份5.7434.90-0.15-2.55%677263.139067.282.04%
920394民士达53.6064.81-1.41-2.56%121566525.1740.84%
002838道恩股份27.6976.43-0.73-2.57%231576500.680.55%
300821东岳硅材12.10-501.17-0.32-2.58%13542216486.621.13%
001331胜通能源55.704734.07-1.48-2.59%4149323533.022.47%
600309万华化学84.6423.88-2.38-2.74%197316167378.30.63%
000506招金黄金19.39401.94-0.55-2.76%27844054539.173.00%
688363华熙生物49.17366.49-1.43-2.83%47638.3223459.480.99%
301292海科新源53.88-66.16-1.57-2.83%5440229504.966.40%
000822山东海化6.44-10.90-0.19-2.87%41683627116.254.66%
002041登海种业10.47177.06-0.31-2.88%25229926491.992.87%
002083孚日股份11.7136.07-0.36-2.98%23183527413.912.45%
603285键邦股份37.4144.45-1.17-3.03%3037711325.634.88%
002810山东赫达18.8040.26-0.70-3.59%11127320914.623.44%
920261一诺威17.0121.69-0.68-3.84%361786214.5922.13%
603798康普顿16.0179.13-0.77-4.59%278234527.121.08%
603021ST华鹏5.99-13.14-0.31-4.92%1416078721.3694.43%
688556高测股份14.38-36.07-0.75-4.96%412080.359580.44.96%
603755日辰股份33.8245.23-1.96-5.48%3710212711.993.76%
300779惠城环保99.72748.02-7.44-6.94%6401865125.153.98%

转至恒天海龙（000677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。