|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(832149)浙江省上涨家数:285下跌家数:414平均涨幅:+0.10%平均换手:4.38%总成交额:2088.58亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834062 | 科润智控 | 11.71 | 43.24 | +0.34 | +2.99% | 129551 | 15417.47 | 9.70% | | 831855 | 浙江大农 | 20.86 | 34.23 | +0.20 | +0.97% | 17409 | 3666.199 | 2.60% | | 832149 | 利尔达 | 15.20 | -80.69 | +0.12 | +0.80% | 77762 | 11827.87 | 6.74% | | 873223 | 荣亿精密 | 11.20 | -65.38 | +0.08 | +0.72% | 31028 | 3467.27 | 3.80% | | 834058 | 华洋赛车 | 35.21 | 31.22 | +0.21 | +0.60% | 6373 | 2246.223 | 2.31% | | 873152 | 天宏锂电 | 21.04 | 267.89 | +0.11 | +0.53% | 106014 | 21783.55 | 15.54% | | 838227 | 美登科技 | 69.45 | 63.57 | +0.20 | +0.29% | 5649 | 3907.821 | 3.21% | | 838701 | 豪声电子 | 19.74 | 52.46 | 0.00 | 0.00% | 8094 | 1588.595 | 0.81% | | 920682 | 球冠电缆 | 10.75 | 27.29 | 0.00 | 0.00% | 66581 | 7129.23 | 3.54% | | 920118 | 太湖远大 | 27.52 | 23.78 | -0.12 | -0.43% | 4105 | 1127.149 | 1.87% | | 836395 | 朗鸿科技 | 14.44 | 34.39 | -0.09 | -0.62% | 9810 | 1416.267 | 0.95% | | 834639 | 晨光电缆 | 9.08 | 233.44 | -0.06 | -0.66% | 36419 | 3317.677 | 3.11% | | 870508 | 丰安股份 | 21.40 | 39.63 | -0.19 | -0.88% | 7206 | 1547.635 | 1.76% | | 831906 | 舜宇精工 | 23.81 | 94.76 | -0.27 | -1.12% | 8362 | 1997.121 | 2.52% | | 830974 | 凯大催化 | 9.01 | 90.92 | -0.11 | -1.21% | 20983 | 1893.014 | 1.63% | | 870656 | 海昇药业 | 18.42 | 38.99 | -0.23 | -1.23% | 15507 | 2866.345 | 6.20% | | 836270 | 天铭科技 | 17.57 | 31.38 | -0.22 | -1.24% | 11837 | 2086.294 | 1.46% | | 833030 | 立方控股 | 30.89 | -30.10 | -0.39 | -1.25% | 22618 | 7012.254 | 3.99% | | 873679 | 前进科技 | 21.47 | 151.10 | -0.28 | -1.29% | 5836 | 1258.981 | 2.23% | | 873527 | 夜光明 | 20.75 | 50.91 | -0.30 | -1.43% | 10957 | 2287.683 | 3.01% | | 430685 | 新芝生物 | 16.31 | 33.03 | -0.24 | -1.45% | 18469 | 3037.788 | 3.37% | | 873169 | 七丰精工 | 38.70 | 217.82 | -0.70 | -1.78% | 38635 | 14991.3 | 7.60% | | 873570 | 坤博精工 | 41.65 | 376.53 | -0.77 | -1.82% | 12470 | 5237.617 | 5.06% | | 873690 | 捷众科技 | 27.20 | 30.04 | -0.54 | -1.95% | 18739 | 5155.762 | 4.35% | | 834770 | 艾能聚 | 19.15 | 73.68 | -0.43 | -2.20% | 43809 | 8413.215 | 5.35% | | 836961 | 西磁科技 | 40.09 | 230.34 | -1.31 | -3.16% | 24512 | 9860.935 | 6.54% |
|