|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(920249)浙江省上涨家数:341下跌家数:375平均涨幅:+0.19%平均换手:2.54%总成交额:1911.50亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.80 | -159.10 | +1.00 | +5.05% | 46867 | 9791.1 | 5.74% | | 920062 | 科润智控 | 12.28 | 62.89 | +0.50 | +4.24% | 127624 | 15653.24 | 9.57% | | 920227 | 美登科技 | 79.98 | 76.97 | +2.46 | +3.17% | 8768 | 6823.765 | 4.98% | | 920924 | 广脉科技 | 27.01 | 156.23 | +0.83 | +3.17% | 67648 | 18121.23 | 10.50% | | 920906 | 舜宇精工 | 27.99 | 34.38 | +0.82 | +3.02% | 13274 | 3717.787 | 3.98% | | 920770 | 艾能聚 | 19.57 | 58.35 | +0.36 | +1.87% | 31902 | 6183.401 | 3.90% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.22 | +1.63% | 22419 | 3061.604 | 1.80% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 25592 | 2240.201 | 2.18% | | 920270 | 天铭科技 | 18.42 | 39.17 | +0.25 | +1.38% | 7130 | 1303.235 | 0.88% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 27125 | 2596.429 | 1.44% | | 920130 | 立方控股 | 26.10 | -39.79 | +0.34 | +1.32% | 16177 | 4165.12 | 2.89% | | 920690 | 捷众科技 | 32.69 | 30.31 | +0.42 | +1.30% | 2389 | 777.5953 | 0.55% | | 920570 | 坤博精工 | 35.51 | -744.11 | +0.36 | +1.02% | 2631 | 931.5566 | 1.08% | | 920118 | 太湖远大 | 23.74 | 26.32 | +0.15 | +0.64% | 2706 | 638.869 | 0.88% | | 920685 | 新芝生物 | 14.75 | 33.18 | +0.09 | +0.61% | 2786 | 410.1123 | 0.51% | | 920679 | 前进科技 | 20.73 | 61.24 | +0.08 | +0.39% | 1270 | 262.2327 | 0.34% | | 920608 | 丰安股份 | 18.75 | 34.74 | +0.07 | +0.37% | 1918 | 358.0626 | 0.49% | | 920475 | 三友科技 | 16.45 | -4834.42 | +0.05 | +0.30% | 2744 | 450.567 | 0.65% | | 920061 | 西磁科技 | 30.74 | 390.60 | +0.09 | +0.29% | 9219 | 2844.789 | 2.51% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.05 | +0.28% | 4302 | 777.0926 | 0.43% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 16467 | 1403.339 | 1.28% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3413 | 400.0716 | 0.33% | | 920056 | 能之光 | 27.22 | 40.31 | 0.00 | 0.00% | 7893 | 2152.654 | 2.56% | | 920656 | 海昇药业 | 17.43 | 26.22 | -0.01 | -0.06% | 2665 | 463.859 | 0.82% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.04 | -0.13% | 1268 | 404.2661 | 0.46% | | 920169 | 七丰精工 | 37.56 | 88.13 | -0.05 | -0.13% | 18818 | 7082.271 | 3.70% | | 920855 | 浙江大农 | 17.92 | 29.05 | -0.13 | -0.72% | 2984 | 534.4265 | 0.45% | | 920252 | 天宏锂电 | 29.63 | 307.00 | -0.27 | -0.90% | 11744 | 3486.169 | 1.72% | | 920086 | 科马材料 | 33.76 | 34.76 | -0.34 | -1.00% | 11775 | 3989.132 | 4.40% | | 920527 | 夜光明 | 18.05 | 52.16 | -0.19 | -1.04% | 3880 | 705.2458 | 1.07% | | 920101 | 志高机械 | 40.77 | 30.83 | -0.52 | -1.26% | 8136 | 3343.475 | 3.17% | | 920015 | 锦华新材 | 52.24 | 34.48 | -1.04 | -1.95% | 15168 | 7965.116 | 4.02% |
|