|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(920906)浙江省上涨家数:286下跌家数:435平均涨幅:+0.00%平均换手:3.07%总成交额:2283.15亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.60 | -157.57 | +0.80 | +4.04% | 52092 | 10871.26 | 6.39% | | 920062 | 科润智控 | 12.22 | 62.59 | +0.44 | +3.74% | 147056 | 18033.25 | 11.03% | | 920924 | 广脉科技 | 26.73 | 154.61 | +0.55 | +2.10% | 78877 | 21131.68 | 12.24% | | 920906 | 舜宇精工 | 27.72 | 34.05 | +0.55 | +2.02% | 15067 | 4217.666 | 4.52% | | 920227 | 美登科技 | 78.81 | 75.84 | +1.29 | +1.66% | 10648 | 8315.085 | 6.05% | | 920770 | 艾能聚 | 19.49 | 58.12 | +0.28 | +1.46% | 40393 | 7843.961 | 4.93% | | 920249 | 利尔达 | 13.71 | -138.17 | +0.18 | +1.33% | 29339 | 4013.744 | 2.35% | | 920690 | 捷众科技 | 32.65 | 30.27 | +0.38 | +1.18% | 3518 | 1147.734 | 0.82% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 32300 | 3092.324 | 1.72% | | 920570 | 坤博精工 | 35.43 | -742.43 | +0.28 | +0.80% | 3220 | 1140.606 | 1.32% | | 920639 | 晨光电缆 | 8.68 | 81.17 | +0.05 | +0.58% | 29899 | 2615.562 | 2.55% | | 920270 | 天铭科技 | 18.26 | 38.83 | +0.09 | +0.50% | 8790 | 1607.525 | 1.08% | | 920685 | 新芝生物 | 14.73 | 33.13 | +0.07 | +0.48% | 4589 | 675.9265 | 0.84% | | 920118 | 太湖远大 | 23.64 | 26.20 | +0.05 | +0.21% | 3173 | 749.4393 | 1.03% | | 920056 | 能之光 | 27.25 | 40.36 | +0.03 | +0.11% | 10280 | 2802.748 | 3.33% | | 920130 | 立方控股 | 25.77 | -39.29 | +0.01 | +0.04% | 20280 | 5225.954 | 3.62% | | 920701 | 豪声电子 | 18.00 | 35.25 | -0.01 | -0.06% | 6262 | 1130.503 | 0.62% | | 920475 | 三友科技 | 16.39 | -4816.79 | -0.01 | -0.06% | 3575 | 586.84 | 0.85% | | 920679 | 前进科技 | 20.61 | 60.88 | -0.04 | -0.19% | 1611 | 332.58 | 0.43% | | 920058 | 华洋赛车 | 31.87 | 32.31 | -0.08 | -0.25% | 1550 | 494.5089 | 0.56% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 5034 | 590.0627 | 0.49% | | 920656 | 海昇药业 | 17.39 | 26.16 | -0.05 | -0.29% | 3770 | 656.3153 | 1.16% | | 920608 | 丰安股份 | 18.62 | 34.50 | -0.06 | -0.32% | 2660 | 496.7624 | 0.67% | | 920855 | 浙江大农 | 17.97 | 29.13 | -0.08 | -0.44% | 3572 | 639.846 | 0.53% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.04 | -0.47% | 22269 | 1895.898 | 1.73% | | 920169 | 七丰精工 | 37.37 | 87.69 | -0.24 | -0.64% | 23403 | 8802.706 | 4.61% | | 920061 | 西磁科技 | 30.45 | 386.91 | -0.20 | -0.65% | 11245 | 3465.646 | 3.06% | | 920527 | 夜光明 | 18.00 | 52.01 | -0.24 | -1.32% | 5177 | 939.1055 | 1.43% | | 920101 | 志高机械 | 40.69 | 30.77 | -0.60 | -1.45% | 10695 | 4387.681 | 4.17% | | 920086 | 科马材料 | 33.60 | 34.60 | -0.50 | -1.47% | 15280 | 5169.682 | 5.71% | | 920252 | 天宏锂电 | 29.42 | 304.82 | -0.48 | -1.61% | 17910 | 5307.813 | 2.62% | | 920015 | 锦华新材 | 52.06 | 34.36 | -1.22 | -2.29% | 18580 | 9746.184 | 4.92% |
|