|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜宇精工(831906)浙江省上涨家数:369下跌家数:327平均涨幅:+0.68%平均换手:4.72%总成交额:2502.38亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 11.41 | -66.60 | +0.21 | +1.88% | 37735 | 4272.483 | 4.63% | | 870656 | 海昇药业 | 18.48 | 39.12 | +0.06 | +0.33% | 14900 | 2758.489 | 5.96% | | 833030 | 立方控股 | 30.95 | -30.16 | +0.06 | +0.19% | 28726 | 8935.427 | 5.07% | | 836961 | 西磁科技 | 40.16 | 230.74 | +0.07 | +0.17% | 15316 | 6155.711 | 4.09% | | 836395 | 朗鸿科技 | 14.46 | 34.44 | +0.02 | +0.14% | 10525 | 1523.71 | 1.01% | | 873527 | 夜光明 | 20.76 | 50.94 | +0.01 | +0.05% | 11882 | 2444.172 | 3.27% | | 873690 | 捷众科技 | 27.20 | 30.04 | 0.00 | 0.00% | 24288 | 6643.627 | 5.64% | | 834770 | 艾能聚 | 19.14 | 73.65 | -0.01 | -0.05% | 38024 | 7264.945 | 4.64% | | 838227 | 美登科技 | 69.40 | 63.53 | -0.05 | -0.07% | 6426 | 4462.711 | 3.65% | | 920118 | 太湖远大 | 27.49 | 23.75 | -0.03 | -0.11% | 5225 | 1438.819 | 2.38% | | 834639 | 晨光电缆 | 9.07 | 233.18 | -0.01 | -0.11% | 36826 | 3334.369 | 3.14% | | 873169 | 七丰精工 | 38.61 | 217.31 | -0.09 | -0.23% | 32770 | 12737.51 | 6.45% | | 873570 | 坤博精工 | 41.54 | 375.54 | -0.11 | -0.26% | 13284 | 5543.191 | 5.39% | | 836270 | 天铭科技 | 17.50 | 31.26 | -0.07 | -0.40% | 11103 | 1942.436 | 1.37% | | 830974 | 凯大催化 | 8.95 | 90.31 | -0.06 | -0.67% | 24284 | 2177.994 | 1.89% | | 838701 | 豪声电子 | 19.60 | 52.09 | -0.14 | -0.71% | 8048 | 1581.839 | 0.80% | | 831906 | 舜宇精工 | 23.64 | 94.08 | -0.17 | -0.71% | 10977 | 2608.618 | 3.31% | | 870508 | 丰安股份 | 21.20 | 39.26 | -0.20 | -0.93% | 6440 | 1367.633 | 1.57% | | 831855 | 浙江大农 | 20.63 | 33.85 | -0.23 | -1.10% | 10382 | 2148.225 | 1.55% | | 430685 | 新芝生物 | 16.08 | 32.56 | -0.23 | -1.41% | 21573 | 3475.77 | 3.94% | | 873679 | 前进科技 | 21.15 | 148.85 | -0.32 | -1.49% | 5672 | 1209.707 | 2.17% | | 832149 | 利尔达 | 14.97 | -79.46 | -0.23 | -1.51% | 81828 | 12328.83 | 7.09% | | 834058 | 华洋赛车 | 34.63 | 30.70 | -0.58 | -1.65% | 7036 | 2444.699 | 2.55% | | 920682 | 球冠电缆 | 10.56 | 26.81 | -0.19 | -1.77% | 72549 | 7704.393 | 3.85% | | 834062 | 科润智控 | 11.41 | 42.13 | -0.30 | -2.56% | 83925 | 9638.407 | 6.29% | | 873152 | 天宏锂电 | 20.33 | 258.85 | -0.71 | -3.37% | 64285 | 13166.85 | 9.42% |
|