|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维装备(831834)江苏省上涨家数:419下跌家数:248平均涨幅:+1.00%平均换手:4.91%总成交额:2940.92亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 63.91 | 35.30 | +8.69 | +15.74% | 37146 | 22952.6 | 17.79% | | 833914 | 远航精密 | 37.80 | 55.19 | +2.28 | +6.42% | 75288 | 28034.71 | 7.53% | | 836422 | 润普食品 | 14.88 | 94.74 | +0.76 | +5.38% | 36130 | 5240.105 | 5.46% | | 873726 | 卓兆点胶 | 41.92 | 190.51 | +2.06 | +5.17% | 38261 | 15830.12 | 8.86% | | 870204 | 沪江材料 | 22.25 | 116.15 | +0.69 | +3.20% | 20819 | 4564.402 | 4.16% | | 920068 | 天工股份 | 21.59 | 94.24 | +0.63 | +3.01% | 75568 | 16168.15 | 12.05% | | 870299 | 灿能电力 | 19.84 | 65.01 | +0.49 | +2.53% | 18838 | 3699.975 | 4.18% | | 834014 | 特瑞斯 | 13.99 | 39.87 | +0.32 | +2.34% | 12596 | 1754.584 | 1.81% | | 839371 | 欧福蛋业 | 11.88 | 55.38 | +0.26 | +2.24% | 66822 | 7827.921 | 3.45% | | 872392 | 佳合科技 | 39.30 | 130.56 | +0.84 | +2.18% | 15074 | 5917.009 | 4.14% | | 832662 | 方盛股份 | 36.80 | 132.45 | +0.76 | +2.11% | 37920 | 13703.32 | 15.43% | | 835857 | 百甲科技 | 7.65 | -312.96 | +0.15 | +2.00% | 53894 | 4066.394 | 4.67% | | 831641 | 格利尔 | 19.37 | -1724.94 | +0.36 | +1.89% | 27028 | 5114.387 | 6.05% | | 873665 | 科强股份 | 14.82 | 41.80 | +0.24 | +1.65% | 10821 | 1585.892 | 1.69% | | 836547 | 无锡晶海 | 27.69 | 40.99 | +0.37 | +1.35% | 22806 | 6291.636 | 6.41% | | 831834 | 三维装备 | 14.41 | 44.38 | +0.17 | +1.19% | 18647 | 2654.033 | 2.97% | | 872931 | 无锡鼎邦 | 18.39 | 54.01 | +0.18 | +0.99% | 8740 | 1594.905 | 3.04% | | 838262 | 太湖雪 | 27.03 | 52.10 | +0.17 | +0.63% | 10506 | 2823.072 | 3.37% | | 871694 | 中裕科技 | 22.11 | 24.27 | +0.10 | +0.45% | 14779 | 3277.717 | 2.37% | | 920167 | 同享科技 | 20.17 | -181.72 | +0.09 | +0.45% | 17752 | 3527.074 | 2.72% | | 920005 | 鼎佳精密 | 51.94 | 59.76 | +0.06 | +0.12% | 15413 | 7996.758 | 8.11% | | 832802 | 保丽洁 | 18.98 | 68.46 | +0.01 | +0.05% | 14564 | 2750.142 | 6.59% | | 873339 | 恒太照明 | 10.20 | 36.78 | 0.00 | 0.00% | 11029 | 1116.505 | 0.73% | | 833284 | 灵鸽科技 | 27.15 | -91.29 | -0.03 | -0.11% | 80391 | 21911.38 | 11.86% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.02 | -0.13% | 18571 | 2892.149 | 3.61% | | 834950 | 迅安科技 | 23.16 | 30.50 | -0.11 | -0.47% | 12961 | 2976.402 | 3.50% | | 871263 | 莱赛激光 | 21.28 | -190.73 | -0.18 | -0.84% | 17721 | 3748.517 | 3.42% | | 839790 | 联迪信息 | 48.80 | 198.40 | -0.60 | -1.21% | 20363 | 10001.69 | 3.75% | | 920002 | 万达轴承 | 123.85 | 91.49 | -2.05 | -1.63% | 10749 | 13346.47 | 3.37% | | 836221 | 易实精密 | 21.52 | 45.24 | -0.44 | -2.00% | 26279 | 5613.31 | 4.25% | | 833533 | 骏创科技 | 33.82 | 155.68 | -0.73 | -2.11% | 26459 | 8956.398 | 3.66% | | 920007 | 酉立智能 | 77.84 | 33.20 | -1.80 | -2.26% | 9401 | 7346.609 | 8.83% | | 837663 | 明阳科技 | 22.98 | 39.56 | -0.56 | -2.38% | 21345 | 4906.872 | 3.37% | | 837006 | 晟楠科技 | 34.95 | -420.89 | -0.88 | -2.46% | 36303 | 12646.52 | 10.59% | | 873593 | 鼎智科技 | 40.69 | 185.51 | -1.13 | -2.70% | 57132 | 23369.63 | 3.54% |
|