|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维装备(920834)江苏省上涨家数:402下跌家数:295平均涨幅:+0.18%平均换手:2.11%总成交额:1501.97亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.16 | 151.46 | +1.36 | +4.56% | 31983 | 9860.609 | 4.38% | | 920642 | 通易航天 | 15.33 | -284.56 | +0.53 | +3.58% | 29110 | 4455.872 | 2.91% | | 920662 | 方盛股份 | 32.30 | 115.00 | +0.90 | +2.87% | 63890 | 20232.82 | 25.32% | | 920593 | 鼎智科技 | 35.12 | 194.44 | +0.95 | +2.78% | 37843 | 13418.49 | 2.34% | | 920026 | 卓兆点胶 | 38.00 | 88.51 | +0.96 | +2.59% | 5774 | 2171.746 | 1.55% | | 920068 | 天工股份 | 19.60 | 119.06 | +0.46 | +2.40% | 35238 | 6875.013 | 5.62% | | 920006 | 晟楠科技 | 26.61 | -250.23 | +0.56 | +2.15% | 13148 | 3510.818 | 2.75% | | 920418 | 苏轴股份 | 28.26 | 30.32 | +0.58 | +2.10% | 15275 | 4298.904 | 0.98% | | 920509 | 同惠电子 | 36.62 | 87.77 | +0.63 | +1.75% | 15221 | 5558.016 | 1.82% | | 920100 | 三协电机 | 65.69 | 80.49 | +1.03 | +1.59% | 3901 | 2555.02 | 2.28% | | 920436 | 大地电气 | 16.83 | -32.83 | +0.25 | +1.51% | 5311 | 890.9006 | 0.60% | | 920363 | 莱赛激光 | 18.58 | -357.99 | +0.20 | +1.09% | 3958 | 735.1667 | 0.77% | | 920002 | 万达轴承 | 103.00 | 77.80 | +1.00 | +0.98% | 2604 | 2682.661 | 0.83% | | 920050 | 爱舍伦 | 36.38 | 27.35 | +0.32 | +0.89% | 3714 | 1341.735 | 2.05% | | 920245 | 威博液压 | 27.80 | 81.27 | +0.21 | +0.76% | 890 | 247.4512 | 0.23% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.13 | +0.75% | 1580 | 275.6275 | 0.32% | | 920221 | 易实精密 | 16.23 | 33.92 | +0.11 | +0.68% | 4839 | 786.8634 | 0.78% | | 920262 | 太湖雪 | 24.80 | 47.02 | +0.12 | +0.49% | 1618 | 400.0441 | 0.52% | | 920720 | 吉冈精密 | 13.67 | 61.89 | +0.06 | +0.44% | 5779 | 792.3171 | 0.78% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1243 | 198.8197 | 0.56% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 7289 | 687.1077 | 0.98% | | 920121 | 江天科技 | 41.50 | 25.35 | +0.15 | +0.36% | 1656 | 685.7182 | 1.39% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3856 | 536.5574 | 1.34% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.09 | +0.36% | 1371 | 344.886 | 0.36% | | 920392 | 佳合科技 | 25.48 | 106.19 | +0.07 | +0.28% | 3415 | 872.4683 | 0.94% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 4457 | 704.9724 | 1.17% | | 920003 | 中诚咨询 | 31.78 | 19.79 | +0.06 | +0.19% | 1356 | 431.2639 | 1.02% | | 920149 | 旭杰科技 | 12.02 | -23.49 | +0.02 | +0.17% | 3180 | 383.1315 | 0.50% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 5377 | 367.5127 | 0.47% | | 920735 | 德源药业 | 35.43 | 18.84 | +0.05 | +0.14% | 8872 | 3146.076 | 0.86% | | 920396 | 常辅股份 | 33.57 | 61.26 | +0.02 | +0.06% | 7390 | 2491.672 | 1.44% | | 920834 | 三维装备 | 14.77 | 40.02 | 0.00 | 0.00% | 2878 | 425.6497 | 0.46% | | 920371 | 欧福蛋业 | 10.97 | 37.09 | 0.00 | 0.00% | 10239 | 1126.587 | 0.53% | | 920035 | 精创电气 | 38.09 | 37.30 | -0.01 | -0.03% | 1427 | 543.8726 | 1.10% | | 920284 | 灵鸽科技 | 39.68 | -141.05 | -0.02 | -0.05% | 15285 | 6046.799 | 2.26% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.01 | -0.06% | 2514 | 420.5955 | 0.39% | | 920422 | 润普食品 | 12.70 | 52.75 | -0.01 | -0.08% | 5084 | 651.4406 | 0.77% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 11654 | 1248.701 | 0.27% | | 920694 | 中裕科技 | 19.44 | 24.46 | -0.02 | -0.10% | 2868 | 559.3651 | 0.46% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.04 | -0.10% | 3037 | 1186.584 | 1.41% | | 920665 | 科强股份 | 13.40 | 39.33 | -0.02 | -0.15% | 6206 | 834.4417 | 0.97% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.03 | -0.15% | 4452 | 897.5439 | 0.48% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 12186 | 3454.261 | 1.22% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.09 | -0.45% | 8190 | 1635.404 | 1.80% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.10 | -0.55% | 2021 | 370.2171 | 0.57% | | 920014 | 特瑞斯 | 12.58 | 36.28 | -0.07 | -0.55% | 11074 | 1400.381 | 1.65% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 920790 | 联迪信息 | 34.14 | 421.66 | -0.39 | -1.13% | 10434 | 3628.307 | 1.92% | | 920007 | 酉立智能 | 71.14 | 29.25 | -1.06 | -1.47% | 3923 | 2810.793 | 3.69% | | 920339 | 恒太照明 | 9.46 | 34.00 | -0.19 | -1.97% | 7993 | 761.3016 | 0.53% | | 920046 | 亿能电力 | 27.02 | 208.01 | -1.06 | -3.77% | 62462 | 17194 | 9.75% | | 920299 | 灿能电力 | 25.07 | 84.29 | -1.00 | -3.84% | 39395 | 9972.479 | 8.87% | | 920167 | 同享科技 | 20.94 | -152.34 | -1.07 | -4.86% | 44478 | 9455.266 | 6.80% | | 920305 | *ST云创 | 7.39 | -5.57 | -1.63 | -18.07% | 82597 | 6584.964 | 10.18% |
|