|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)山东省上涨家数:150下跌家数:154平均涨幅:+0.25%平均换手:2.72%总成交额:965.29亿元 更新时间：2026-02-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 58.99 | 71.33 | +4.59 | +8.44% | 42272 | 24319.29 | 2.91% | | 920670 | 数字人 | 20.40 | 478.74 | +0.85 | +4.35% | 109633 | 21561.33 | 16.45% | | 920304 | 迪尔化工 | 13.92 | 39.35 | +0.23 | +1.68% | 42026 | 5855.34 | 3.08% | | 920689 | 克莱特 | 31.08 | 41.53 | +0.31 | +1.01% | 7761 | 2401.055 | 2.05% | | 920195 | 三祥科技 | 21.26 | 20.47 | +0.11 | +0.52% | 5911 | 1250.369 | 0.84% | | 920092 | 汉鑫科技 | 39.00 | -243.03 | +0.19 | +0.49% | 13825 | 5424.036 | 4.34% | | 920159 | 农大科技 | 40.88 | -- | +0.16 | +0.39% | 16900 | 6974.174 | 11.74% | | 920651 | 天罡股份 | 36.37 | 25.46 | +0.12 | +0.33% | 3154 | 1142.492 | 2.06% | | 920242 | 建邦科技 | 28.14 | 17.96 | 0.00 | 0.00% | 2173 | 612.3355 | 0.59% | | 920271 | 邦德股份 | 16.44 | 20.76 | -0.02 | -0.12% | 3954 | 651.0239 | 0.68% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.03 | -0.17% | 8624 | 1481.01 | 1.57% | | 920839 | 万通液压 | 37.21 | 34.24 | -0.07 | -0.19% | 3135 | 1168.265 | 0.48% | | 920212 | 智新电子 | 13.68 | 138.96 | -0.05 | -0.36% | 4555 | 625.1374 | 0.88% | | 920378 | 泰德股份 | 10.11 | 83.80 | -0.06 | -0.59% | 6468 | 655.1942 | 0.58% | | 920419 | 路斯股份 | 15.41 | 24.17 | -0.10 | -0.64% | 6621 | 1023.218 | 0.69% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.05 | -0.67% | 14762 | 1103.804 | 1.20% | | 920132 | 泰鹏智能 | 16.58 | 89.42 | -0.13 | -0.78% | 2840 | 474.8785 | 1.01% | | 920953 | 国子软件 | 36.02 | 67.16 | -0.31 | -0.85% | 10753 | 3903.5 | 1.80% | | 920261 | 一诺威 | 16.77 | 21.38 | -0.23 | -1.35% | 32841 | 5603.257 | 1.93% | | 920476 | 海能技术 | 24.35 | 57.85 | -0.39 | -1.58% | 10792 | 2651.973 | 1.34% | | 920510 | 丰光精密 | 17.50 | -332.33 | -0.29 | -1.63% | 13347 | 2349.319 | 1.42% | | 920190 | 雷神科技 | 26.92 | 115.14 | -0.53 | -1.93% | 16792 | 4542.73 | 1.69% |
|