|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(831627)广东省上涨家数:296下跌家数:567平均涨幅:-0.43%平均换手:5.53%总成交额:5672.09亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 27.37 | 94.19 | +0.81 | +3.05% | 44417 | 12255.44 | 9.49% | | 837023 | 芭薇股份 | 19.27 | 45.16 | +0.56 | +2.99% | 52146 | 10136.59 | 8.19% | | 430556 | 雅达股份 | 11.60 | 64.27 | +0.32 | +2.84% | 97217 | 11182.79 | 8.23% | | 832469 | 富恒新材 | 16.21 | 271.99 | +0.33 | +2.08% | 63328 | 10272.37 | 6.12% | | 836871 | 派特尔 | 17.18 | 66.39 | +0.30 | +1.78% | 15469 | 2671.643 | 3.50% | | 832491 | 奥迪威 | 31.90 | 49.31 | +0.41 | +1.30% | 64263 | 20648.49 | 5.56% | | 870726 | 鸿智科技 | 17.36 | 42.20 | +0.09 | +0.52% | 13214 | 2291.133 | 1.65% | | 833075 | 柏星龙 | 32.24 | 59.52 | +0.04 | +0.12% | 13482 | 4384.978 | 3.87% | | 870866 | 绿亨科技 | 9.99 | 38.57 | -0.02 | -0.20% | 25820 | 2601.728 | 2.76% | | 870976 | 视声智能 | 27.43 | 38.27 | -0.19 | -0.69% | 14276 | 3957.154 | 3.35% | | 836957 | 汉维科技 | 14.72 | 305.82 | -0.13 | -0.88% | 8826 | 1318.322 | 2.07% | | 831175 | 派诺科技 | 16.89 | 61.89 | -0.21 | -1.23% | 50652 | 8674.707 | 7.80% | | 832110 | 雷特科技 | 39.88 | 33.11 | -0.60 | -1.48% | 7194 | 2905.73 | 4.43% | | 831167 | 鑫汇科 | 29.39 | 94.55 | -0.61 | -2.03% | 15232 | 4538.533 | 5.25% | | 832876 | 慧为智能 | 33.48 | 2315.36 | -0.74 | -2.16% | 29774 | 10001.91 | 7.70% | | 872374 | 云里物里 | 31.43 | 186.48 | -0.94 | -2.90% | 16158 | 5114.837 | 4.74% | | 836807 | 奔朗新材 | 21.84 | 151.84 | -0.80 | -3.53% | 198681 | 45007.83 | 17.06% | | 873001 | 纬达光电 | 24.30 | 117.62 | -1.04 | -4.10% | 32663 | 8047.426 | 3.68% | | 837821 | 则成电子 | 34.29 | 175.73 | -2.08 | -5.72% | 67406 | 23597.08 | 9.25% |
|