|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:117下跌家数:188平均涨幅:-0.09%平均换手:2.81%总成交额:931.17亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 32.60 | 43.56 | +1.65 | +5.33% | 30170 | 9803.333 | 7.95% | | 920510 | 丰光精密 | 18.03 | -342.40 | +0.55 | +3.15% | 23309 | 4185.247 | 2.48% | | 920092 | 汉鑫科技 | 40.15 | -250.20 | +1.16 | +2.98% | 22214 | 8889.127 | 6.98% | | 920476 | 海能技术 | 25.00 | 59.39 | +0.65 | +2.67% | 15293 | 3795.923 | 1.90% | | 920953 | 国子软件 | 36.71 | 68.44 | +0.70 | +1.94% | 17023 | 6231.078 | 2.84% | | 920132 | 泰鹏智能 | 16.91 | 91.20 | +0.30 | +1.81% | 5459 | 915.0655 | 1.95% | | 920651 | 天罡股份 | 36.71 | 25.70 | +0.34 | +0.93% | 2964 | 1084.626 | 1.94% | | 920839 | 万通液压 | 37.43 | 34.44 | +0.22 | +0.59% | 5112 | 1920.445 | 0.79% | | 920242 | 建邦科技 | 28.22 | 18.01 | +0.10 | +0.36% | 2186 | 617.2939 | 0.59% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 5364 | 734.4597 | 1.04% | | 920378 | 泰德股份 | 10.11 | 83.80 | 0.00 | 0.00% | 6924 | 700.3261 | 0.62% | | 920195 | 三祥科技 | 21.25 | 20.46 | -0.01 | -0.05% | 6505 | 1384.684 | 0.92% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.02 | -0.12% | 8446 | 1445.929 | 1.53% | | 920271 | 邦德股份 | 16.39 | 20.70 | -0.04 | -0.24% | 3286 | 539.6855 | 0.57% | | 920190 | 雷神科技 | 26.82 | 114.71 | -0.11 | -0.41% | 11214 | 3028.595 | 1.13% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.05 | -0.67% | 11519 | 855.9022 | 0.93% | | 920419 | 路斯股份 | 15.24 | 23.90 | -0.15 | -0.97% | 6860 | 1048.631 | 0.71% | | 920261 | 一诺威 | 16.54 | 21.09 | -0.25 | -1.49% | 29768 | 4958.42 | 1.75% | | 920159 | 农大科技 | 40.22 | -- | -0.74 | -1.81% | 13373 | 5392.099 | 9.29% | | 920394 | 民士达 | 57.55 | 69.59 | -1.44 | -2.44% | 21559 | 12707.19 | 1.49% | | 920304 | 迪尔化工 | 13.57 | 38.36 | -0.35 | -2.51% | 32819 | 4485.412 | 2.41% | | 920670 | 数字人 | 19.60 | 459.97 | -0.80 | -3.92% | 68576 | 13636.06 | 10.29% |
|