|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:146下跌家数:154平均涨幅:-0.01%平均换手:1.59%总成交额:486.32亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 58.67 | 70.94 | +1.28 | +2.23% | 10897 | 6389.747 | 0.75% | | 920092 | 汉鑫科技 | 40.94 | -255.12 | +0.89 | +2.22% | 20388 | 8437.505 | 6.40% | | 920510 | 丰光精密 | 18.33 | -348.10 | +0.38 | +2.12% | 18296 | 3357.311 | 1.95% | | 920670 | 数字人 | 19.81 | 464.90 | +0.41 | +2.11% | 37019 | 7406.642 | 5.55% | | 920839 | 万通液压 | 38.12 | 35.08 | +0.68 | +1.82% | 4274 | 1616.454 | 0.66% | | 920159 | 农大科技 | 40.58 | -- | +0.52 | +1.30% | 9740 | 3972.434 | 6.76% | | 920419 | 路斯股份 | 15.35 | 24.08 | +0.12 | +0.79% | 1793 | 275.0133 | 0.19% | | 920476 | 海能技术 | 25.08 | 59.58 | +0.18 | +0.72% | 10874 | 2746.132 | 1.35% | | 920651 | 天罡股份 | 36.71 | 25.70 | +0.24 | +0.66% | 552 | 202.2186 | 0.36% | | 920953 | 国子软件 | 36.73 | 68.48 | +0.15 | +0.41% | 9598 | 3547.259 | 1.60% | | 920242 | 建邦科技 | 28.29 | 18.05 | +0.11 | +0.39% | 1053 | 298.0231 | 0.28% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 5413 | 1459.387 | 0.54% | | 920261 | 一诺威 | 16.55 | 21.10 | +0.05 | +0.30% | 6632 | 1094.656 | 0.39% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1536 | 210.9646 | 0.30% | | 920195 | 三祥科技 | 21.20 | 20.41 | +0.03 | +0.14% | 1637 | 347.8791 | 0.23% | | 920271 | 邦德股份 | 16.40 | 20.71 | -0.02 | -0.12% | 1458 | 239.2634 | 0.25% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.02 | -0.27% | 4054 | 301.1322 | 0.33% | | 920020 | 泰凯英 | 17.09 | 22.40 | -0.06 | -0.35% | 3681 | 629.9701 | 0.67% | | 920378 | 泰德股份 | 10.04 | 83.22 | -0.06 | -0.59% | 1232 | 124.1575 | 0.11% | | 920304 | 迪尔化工 | 13.41 | 37.91 | -0.09 | -0.67% | 15324 | 2064.396 | 1.12% | | 920689 | 克莱特 | 32.40 | 43.30 | -0.42 | -1.28% | 15246 | 4922.333 | 4.02% | | 920132 | 泰鹏智能 | 17.19 | 92.71 | -0.27 | -1.55% | 13857 | 2402.745 | 4.94% |
|