中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中旗股份(300575)江苏省上涨家数:573下跌家数:104平均涨幅:+1.35%平均换手:2.80%总成交额:1124.84亿元
更新时间：2025-08-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42276754559.24.94%
688205德科立72.91125.47+8.62+13.41%91778.6663353.4810.27%
301285鸿日达50.30-430.58+5.86+13.19%10557952085.2613.41%
301076新瀚新材48.52138.64+5.12+11.80%33380315676430.40%
301502华阳智能50.0284.66+4.92+10.91%3527417327.3215.29%
603800洪田股份46.71155.14+4.25+10.01%15942771794.957.66%
605298必得科技19.6876.66+1.79+10.01%12390023746.326.71%
688260昀冢科技24.20-19.92+1.95+8.76%45884.510682.923.82%
600501航天晨光26.87-30.95+2.04+8.22%27802873339.556.50%
301155海力风电73.97285.44+5.46+7.97%5669841126.464.60%
300826测绘股份19.66313.14+1.42+7.79%7440214106.084.62%
688029南微医学90.9729.94+6.47+7.66%44581.8140182.472.37%
833914远航精密34.3747.85+2.41+7.54%7368826078.647.37%
688170德龙激光40.83-96.55+2.83+7.45%30029.611830.182.91%
688661和林微纳46.74305.25+3.16+7.25%63632.529021.724.20%
301187欧圣电气33.8831.73+2.24+7.08%13222945159.2419.78%
301181标榜股份29.6228.47+1.86+6.70%7977223921.8221.25%
688386泛亚微透67.1557.42+4.16+6.60%24024.2915920.12.64%
301226祥明智能30.46110.23+1.74+6.06%9033128141.458.30%
002104恒宝股份20.51156.68+1.07+5.50%1400773281589.423.36%
603906龙蟠科技15.07-17.71+0.76+5.31%39245858389.856.95%
603283赛腾股份40.8021.52+2.00+5.15%13102152937.824.82%
603380易德龙36.7930.30+1.79+5.11%5757020796.753.59%
002384东山精密54.9780.41+2.67+5.11%4803232595243.46%
002808*ST恒久5.45-31.76+0.26+5.01%424492281.462.27%
002947恒铭达38.1319.75+1.77+4.87%10900341114.665.67%
300211*ST亿通8.24-60.40+0.38+4.83%978807922.113.29%
605286同力日升40.2824.37+1.83+4.76%3328013188.051.98%
603776永安行23.80-65.41+1.08+4.75%9431022106.423.91%
688496清越科技9.84-57.15+0.44+4.68%37314.863606.3541.57%
688259创耀科技45.4288.81+2.03+4.68%32423.3414566.582.90%
688539高华科技34.01155.51+1.49+4.58%70120.4623637.346.70%
688531日联科技61.4970.32+2.69+4.57%34619.6520668.273.24%
688273麦澜德42.8240.72+1.85+4.52%72720.1731228.8319.75%
688375国博电子66.2993.76+2.84+4.48%19250.0512498.140.32%
300952恒辉安防28.6040.64+1.22+4.46%6999819888.16.70%
688226威腾电气42.72110.00+1.82+4.45%35443.4515008.841.89%
002245蔚蓝锂芯16.5934.24+0.70+4.41%653657106491.76.02%
002998优彩资源8.3442.68+0.35+4.38%958057938.6093.94%
688607康众医疗32.44216.54+1.36+4.38%60424.8819915.716.86%
300390天华新能21.4851.15+0.90+4.37%25894455587.593.85%
600487亨通光电17.7115.53+0.74+4.36%12459872208435.10%
300708聚灿光电13.1744.91+0.55+4.36%25289933053.314.84%
300631久吾高科33.9174.84+1.41+4.34%11177237490.39.27%
301505苏州规划25.31100.31+1.05+4.33%11295428034.8914.98%
873726卓兆点胶32.40-679.16+1.34+4.31%303779672.6357.04%
600475华光环能22.0832.63+0.89+4.20%43107493062.124.57%
688690纳微科技27.39116.22+1.10+4.18%55315.3615018.021.37%
603486科沃斯90.6553.01+3.53+4.05%5313447828.30.93%
688678福立旺26.71166.88+1.04+4.05%83420.1621855.963.22%
301160翔楼新材66.8937.16+2.57+4.00%3108720691.164.08%
300509新美星9.8651.52+0.37+3.90%748277276.3913.03%
301626苏州天脉144.3891.09+5.39+3.88%1176016587.234.52%
002652扬子新材4.04306.98+0.15+3.86%29286811698.755.72%
603937丽岛新材11.07-48.54+0.41+3.85%11308412661.355.41%
002471中超控股5.16-460.63+0.19+3.82%3054462155916.223.41%
001236弘业期货12.69288.71+0.46+3.76%31983240277.484.22%
300416苏试试验17.2535.96+0.62+3.73%26832246284.675.31%
301101明月镜片45.8350.82+1.64+3.71%4829721943.712.53%
688192迪哲医药-U75.68-42.70+2.68+3.67%15950.5611905.350.39%
688103国力股份62.47157.23+2.20+3.65%14743.669143.8791.55%
301591肯特股份49.4454.30+1.74+3.65%4332721194.9812.76%
002201九鼎新材8.00140.54+0.28+3.63%28269322548.964.71%
603359东珠生态7.46-5.25+0.26+3.61%28983921083.646.50%
603201常润股份17.6513.41+0.61+3.58%363586355.241.94%
688022瀚川智能16.68-2.66+0.57+3.54%38700.56359.3882.20%
603985恒润股份17.72-81.64+0.60+3.50%11755720684.532.67%
300912凯龙高科16.85-7.75+0.56+3.44%460557765.2095.37%
300798锦鸡股份9.06-504.67+0.30+3.42%15395213832.164.13%
688097博众精工31.1135.75+1.03+3.42%30662.179413.0550.69%
002156通富微电27.7161.80+0.91+3.40%31599486381.82.08%
688218江苏北人24.07130.10+0.78+3.35%32907.927870.1292.78%
300554三超新材26.05-19.71+0.84+3.33%6990617958.238.83%
688147微导纳米34.3151.50+1.10+3.31%44574.5615015.254.41%
688533上声电子28.4422.70+0.91+3.31%17710.994983.6071.09%
688186广大特材26.3337.89+0.84+3.30%149345.938864.825.63%
300855图南股份28.4451.60+0.89+3.23%8386223947.72.98%
300644南京聚隆39.6847.43+1.24+3.23%14572856955.5616.58%
002778中晟高科18.91-20.63+0.59+3.22%421197907.2713.42%
300429强力新材14.29-38.32+0.44+3.18%16292023007.784.09%
688536思瑞浦144.65-148.10+4.40+3.14%21514.730948.631.62%
603655朗博科技35.95115.15+1.08+3.10%256229126.82.42%
688516奥特维36.1710.56+1.08+3.08%29340.4110434.511.00%
300320海达股份10.2835.53+0.30+3.01%888129048.261.83%
301378通达海34.28-54.30+1.00+3.00%3503811980.497.63%
688211中科微至35.68-67.74+1.04+3.00%6842.432412.8580.52%
300394天孚通信103.6057.44+3.00+2.98%216184222581.22.79%
605123派克新材76.1034.42+2.20+2.98%1387310499.871.14%
002387维信诺9.73-5.65+0.28+2.96%11863411405.010.85%
836221易实精密21.2345.14+0.61+2.96%163913446.2282.65%
688355明志科技20.5540.38+0.59+2.96%13398.532712.4961.08%
688116天奈科技43.2462.24+1.24+2.95%53037.1922691.691.54%
301491C汉桑69.1036.10+1.98+2.95%5931340971.2521.91%
300196长海股份14.7419.68+0.42+2.93%10713115696.884.35%
688329艾隆科技22.63-79.77+0.64+2.91%14784.023321.8241.92%
688700东威科技47.14254.38+1.33+2.90%82283.3938627.262.76%
300885海昌新材30.18101.57+0.84+2.86%23147869536.0213.86%
688001华兴源创28.18-25.46+0.78+2.85%15650.924363.5510.35%
832662方盛股份34.34105.60+0.95+2.85%6628622676.1726.97%
603829洛凯股份19.6923.21+0.54+2.82%460629072.282.88%
688353华盛锂电35.05-27.28+0.95+2.79%32094.9611200.982.70%
688631莱斯信息97.12122.27+2.63+2.78%18459.2917745.422.85%
603312西典新能46.2029.86+1.25+2.78%163437488.13.11%
301393昊帆生物57.8844.96+1.56+2.77%1860910714.794.42%
688558国盛智科30.0629.16+0.81+2.77%21465.76349.61.63%
605588冠石科技51.68-107.63+1.38+2.74%187939511.62.57%
688800瑞可达68.1767.02+1.82+2.74%89195.1860227.534.34%
301122采纳股份24.7584.68+0.66+2.74%225105542.062.98%
300585奥联电子15.82-246.85+0.42+2.73%463897302.3912.90%
001332锡装股份39.6216.61+1.05+2.72%121944811.694.52%
688060云涌科技42.37-56.93+1.12+2.72%2848.891192.1420.47%
688358祥生医疗34.5328.35+0.89+2.65%11797.84041.4561.05%
688300联瑞新材54.4950.08+1.40+2.64%27468.7114789.121.14%
300284苏交科9.8476.71+0.25+2.61%22636322085.691.89%
605218伟时电子23.2884.72+0.59+2.60%211924882.911.00%
688266泽璟制药-U108.96-227.84+2.76+2.60%18811.4120257.120.71%
688105诺唯赞25.35-471.14+0.64+2.59%22190.735573.7670.56%
300169天晟新材8.32-36.34+0.21+2.59%16511613677.245.47%
002426胜利精密3.18-13.42+0.08+2.58%776988.924464.892.28%
603955大千生态37.44223.77+0.94+2.58%3085611486.22.27%
688017绿的谐波137.65447.94+3.45+2.57%30611.8941667.911.67%
002463沪电股份52.3935.55+1.31+2.56%334406173252.21.74%
300655晶瑞电材10.85-90.47+0.27+2.55%30796233079.223.09%
837663明阳科技25.6841.80+0.63+2.51%45226114787.15%
688055龙腾光电4.09-72.22+0.10+2.51%56276.522276.2470.17%
601133柏诚股份13.4035.24+0.32+2.45%11706515405.27.94%
301180万祥科技16.38-516.49+0.39+2.44%240623903.470.60%
300721怡达股份15.58-81.28+0.37+2.43%435636733.283.19%
688093世华科技37.7930.49+0.89+2.41%35429.4613318.881.35%
300265通光线缆10.23113.23+0.24+2.40%12357712612.322.70%
688096京源环保9.94-141.49+0.23+2.37%36520.953596.5971.55%
301260格力博22.0878.41+0.51+2.36%4935710804.542.41%
300466赛摩智能10.83-65.05+0.25+2.36%9816110538.112.19%
002182宝武镁业12.6598.72+0.29+2.35%18494523314.622.14%
833284灵鸽科技27.59-87.52+0.63+2.34%243026709.8863.59%
688656浩欧博114.50209.87+2.61+2.33%5059.715753.3610.80%
688261东微半导60.97170.77+1.38+2.32%38107.6227243.11%
300715凯伦股份11.05-7.88+0.25+2.31%370294064.581.09%
688720艾森股份43.81115.15+0.99+2.31%12448.215411.1782.25%
301329信音电子21.8656.19+0.49+2.29%187684068.274.36%
002585双星新材5.81-18.87+0.13+2.29%1224867063.1691.37%
301238瑞泰新材18.86203.02+0.42+2.28%5518210329.380.75%
300964本川智能49.87143.38+1.11+2.28%3019614779.255.48%
603137恒尚节能16.1832.60+0.36+2.28%168402686.012.28%
300537广信材料26.98-150.91+0.60+2.27%8797323430.756.13%
002290禾盛新材31.0757.68+0.69+2.27%3650911101.61.48%
301170锡南科技29.7727.66+0.65+2.23%110173250.083.28%
873593鼎智科技39.09161.65+0.85+2.22%39951155302.47%
002516旷达科技5.5345.99+0.12+2.22%1615748931.461.11%
301090华润材料8.33-24.25+0.18+2.21%421573475.990.28%
603212赛伍技术11.57-14.60+0.25+2.21%784269009.441.79%
688588凌志软件15.4230.89+0.33+2.19%55148.778431.7281.38%
688758赛分科技18.8192.25+0.40+2.17%16860.883158.0243.97%
603052可川科技33.43111.89+0.71+2.17%6465821169.111.45%
603161科华控股14.1431.45+0.30+2.17%7558710661.843.96%
300927江天化学27.8114.03+0.59+2.17%227626304.731.62%
300305裕兴股份7.08-7.45+0.15+2.16%449593152.211.40%
603787新日股份13.26100.32+0.28+2.16%325814293.131.42%
603666亿嘉和33.15-38.86+0.70+2.16%3252110657.961.57%
300339润和软件53.42255.24+1.12+2.14%16213186299.272.08%
688262国芯科技28.34-56.35+0.59+2.13%45408.7712767.281.35%
002090金智科技10.0959.01+0.21+2.13%11009811070.252.78%
688381帝奥微24.08-117.47+0.50+2.12%27779.76635.1021.51%
002514宝馨科技5.80-5.55+0.12+2.11%1123126467.072.03%
603206嘉环科技18.4487.90+0.38+2.10%494719083.221.62%
000551创元科技12.1622.03+0.25+2.10%13227115986.362.74%
600268国电南自10.3627.06+0.21+2.07%845799.185907.728.37%
300819聚杰微纤27.7861.06+0.56+2.06%326299016.4092.42%
603890春秋电子12.9423.96+0.26+2.05%12240415767.532.79%
603005晶方科技30.0872.96+0.60+2.04%16956550579.72.60%
688337普源精电36.6779.28+0.73+2.03%18835.286896.5382.77%
300279和晶科技8.0447.75+0.16+2.03%27654322150.346.02%
603968醋化股份13.08-32.03+0.26+2.03%185462408.570.91%
301587中瑞股份23.6864.77+0.47+2.02%202024746.122.75%
601555东吴证券9.5816.47+0.19+2.02%71232068077.681.43%
002395双象股份18.729.63+0.37+2.02%368846848.331.38%
688429时创能源15.24-8.08+0.30+2.01%10591.591599.5230.88%
301339通行宝17.9949.19+0.35+1.98%354886330.82.11%
688221前沿生物-U19.02-37.54+0.37+1.98%73092.8413704.391.95%
600770综艺股份5.66111.42+0.11+1.98%38661021734.552.97%
688295中复神鹰22.89-97.45+0.44+1.96%18033.114073.510.30%
301163宏德股份29.21174.68+0.56+1.95%241896982.44.42%
603125常青科技17.2936.23+0.33+1.95%333785727.283.30%
300618寒锐钴业37.8254.54+0.72+1.94%8684032734.963.20%
300751迈为股份73.6024.84+1.40+1.94%2273916531.921.18%
001373翔腾新材33.84359.87+0.64+1.93%100293373.413.03%
300337银邦股份11.11210.59+0.21+1.93%11771113009.41.65%
688113联测科技41.3828.79+0.78+1.92%5073.22081.1360.79%
688030山石网科20.28-26.83+0.38+1.91%16755.63373.1880.93%
605319无锡振华34.9422.12+0.65+1.90%4745816618.542.22%
603519立霸股份13.0721.47+0.24+1.87%228772972.270.86%
688408中信博50.6718.89+0.92+1.85%16253.768145.1890.74%
688371菲沃泰19.88144.48+0.36+1.84%13917.842729.9430.41%
603155新亚强16.0245.19+0.29+1.84%328835226.531.04%
688633星球石墨28.9030.45+0.52+1.83%10610.293043.70.74%
300905宝丽迪31.7749.10+0.57+1.83%259468192.5511.88%
600533栖霞建设2.79-3.22+0.05+1.82%1031342874.050.98%
301137哈焊华通33.56151.36+0.60+1.82%3119410404.623.07%
300842帝科股份44.8229.03+0.80+1.82%208149268.661.65%
601456国联民生11.2364.29+0.20+1.81%19849922194.220.83%
301360荣旗科技54.4868.43+0.97+1.81%61643328.792.50%
603489八方股份28.5096.69+0.50+1.79%204815806.060.87%
688508芯朋微58.8660.10+1.03+1.78%23334.6113610.791.78%
300680隆盛科技42.9242.43+0.75+1.78%9213339775.995.24%
002513蓝丰生化5.73-8.81+0.10+1.78%591933378.082.24%
605258协和电子32.6741.12+0.57+1.78%127884137.991.45%
300682朗新集团19.51-92.57+0.34+1.77%13404225879.31.30%
603188亚邦股份4.62-9.80+0.08+1.76%788953626.141.38%
300354东华测试41.6746.70+0.72+1.76%208098627.772.56%
603179新泉股份47.0823.28+0.81+1.75%6797631638.921.39%
603262技源集团30.4968.50+0.52+1.74%308659375.987.95%
002455百川股份7.0536.40+0.12+1.73%1036217257.92.00%
301168通灵股份40.0485.04+0.68+1.73%145665755.091.53%
688106金宏气体18.2652.15+0.31+1.73%48232.448759.6011.00%
002802洪汇新材14.1638.62+0.24+1.72%360505066.11.99%
603982泉峰汽车9.44-6.88+0.16+1.72%645956071.51.90%
002239奥特佳2.9786.74+0.05+1.71%58903517457.751.82%
688605先锋精科60.7558.78+1.02+1.71%8808.75310.7592.18%
605111新洁能33.4931.41+0.56+1.70%69899231771.68%
605389长龄液压46.0872.02+0.77+1.70%165957698.991.22%
688286敏芯股份74.36-232.16+1.24+1.70%7950.5795886.0871.42%
301125腾亚精工19.32167.30+0.32+1.68%445608551.323.80%
603626科森科技9.07-10.08+0.15+1.68%11917410736.492.15%
600522中天科技14.5517.55+0.24+1.68%7471781082222.19%
688257新锐股份16.9923.31+0.28+1.68%31474.415323.6741.25%
301106骏成科技32.3233.25+0.53+1.67%86012753.460.85%
301003江苏博云34.7824.09+0.57+1.67%159695504.892.14%
839371欧福蛋业11.0452.25+0.18+1.66%223092455.4041.15%
300806斯迪克19.02187.90+0.31+1.66%413707837.61.31%
000727冠捷科技2.46-136.35+0.04+1.65%41579710136.330.92%
300959线上线下45.6582.01+0.74+1.65%76833477.41.47%
605167利柏特11.1121.02+0.18+1.65%373254121.140.83%
605058澳弘电子29.6828.88+0.48+1.64%239317045.6491.67%
603722阿科力41.52-154.80+0.67+1.64%82973409.280.87%
603416信捷电气57.0738.98+0.92+1.64%136377748.040.98%
839790联迪信息48.58213.70+0.78+1.63%183418782.7673.37%
603276恒兴新材18.08121.32+0.29+1.63%204563699.162.63%
600078澄星股份6.27-25.39+0.10+1.62%490813052.630.74%
002708光洋股份11.35121.29+0.18+1.61%9102210292.611.77%
603819神力股份12.62-58.26+0.20+1.61%260213265.771.20%
603286日盈电子32.93-2067.87+0.52+1.60%4305614003.613.73%
002262恩华药业23.4419.59+0.37+1.60%12867530140.531.46%
002635安洁科技13.9849.12+0.22+1.60%481606701.051.22%
600398海澜之家7.0115.25+0.11+1.59%15034710455.880.31%
688225亚信安全21.03-117.06+0.33+1.59%22087.684629.0571.06%
603351威尔药业32.0029.20+0.50+1.59%130104158.530.96%
300975商络电子12.1798.01+0.19+1.59%706828542.521.49%
300926博俊科技27.0317.75+0.42+1.58%271987318.1690.96%
688426康为世纪24.53-18.28+0.38+1.57%11063.292722.9382.99%
688377迪威尔31.6778.60+0.49+1.57%16946.225275.4360.87%
603488展鹏科技9.05-199.89+0.14+1.57%802117236.592.75%
603629利通电子24.03297.82+0.37+1.56%413189855.561.61%
603158腾龙股份8.4617.41+0.13+1.56%525514419.911.07%
300192科德教育15.6936.29+0.24+1.55%597969347.181.84%
300135宝利国际4.58199.78+0.07+1.55%29940013732.733.25%
603915国茂股份15.8538.28+0.24+1.54%559558836.6490.85%
002080中材科技27.0943.81+0.41+1.54%16070243198.060.96%
688599天合光能15.86-6.55+0.24+1.54%81845.1412893.320.38%
688390固德威44.95-178.71+0.68+1.54%41067.1518293.41.69%
002866传艺科技18.55-112.12+0.28+1.53%423907834.52.34%
688472阿特斯9.3420.08+0.14+1.52%126960.511781.830.91%
300331苏大维格22.69-103.24+0.34+1.52%5399612178.412.62%
603810丰山集团17.41-253.70+0.26+1.52%128172213.640.78%
301006迈拓股份17.4430.49+0.26+1.51%160792796.361.93%
300610晨化股份12.8030.94+0.19+1.51%510666496.143.17%
603016新宏泰27.3658.52+0.40+1.48%118713221.170.80%
603528多伦科技8.931518.57+0.13+1.48%991418807.441.40%
300694蠡湖股份13.3973.88+0.19+1.44%308724113.211.43%
300598诚迈科技43.81-77.37+0.62+1.44%2577011228.991.19%
300292吴通控股4.9570.24+0.07+1.43%1455687151.561.30%
301023江南奕帆45.4436.17+0.64+1.43%86133891.472.07%
002747埃斯顿23.65-25.49+0.33+1.42%23329455091.782.98%
002293罗莱生活8.6415.79+0.12+1.41%373083202.970.45%
603344星德胜26.7525.99+0.37+1.40%159574248.812.95%
603036如通股份17.7935.44+0.24+1.37%4116073132.00%
300873海晨股份24.4919.21+0.33+1.37%5307613004.473.18%
301186超达装备46.7838.20+0.63+1.37%113925338.531.52%
600400红豆股份2.23-16.50+0.03+1.36%1565043467.640.68%
300563神宇股份39.43170.82+0.53+1.36%4019915789.853.22%
300507苏奥传感8.2247.67+0.11+1.36%13806211329.851.78%
300933中辰股份8.24102.94+0.11+1.35%571794690.871.22%
300707威唐工业15.00-244.94+0.20+1.35%210473143.161.47%
300141和顺电气9.84-61.16+0.13+1.34%278052721.081.10%
000570苏常柴A6.06143.37+0.08+1.34%708734292.371.28%
301310鑫宏业42.6447.47+0.56+1.33%103174371.142.08%
688670金迪克16.79-23.09+0.22+1.33%6011.521005.4710.49%
301012扬电科技22.1659.97+0.29+1.33%363588030.632.32%
603326我乐家居9.2220.63+0.12+1.32%399973662.661.25%
688478晶升股份33.82128.57+0.44+1.32%13942.54689.6191.35%
300450先导智能26.14471.37+0.34+1.32%14519537671.760.93%
688702盛科通信-U65.85-348.85+0.85+1.31%7962.675227.4831.99%
688755汉邦科技47.2749.10+0.61+1.31%5847.152749.8393.53%
002394联发股份10.1712.96+0.13+1.29%767937752.182.38%
603355莱克电气23.5811.40+0.30+1.29%95162232.440.17%
300907康平科技31.7335.47+0.40+1.28%217686920.112.27%
603185弘元绿能19.06-4.94+0.24+1.28%6527112369.530.96%
300258精锻科技14.3654.93+0.18+1.27%11907317069.482.09%
000936华西股份7.3048.41+0.09+1.25%852846198.880.96%
834950迅安科技23.6328.83+0.29+1.24%80721906.1222.18%
300584海辰药业49.19140.89+0.60+1.23%10461551673.9112.74%
688258卓易信息70.56176.74+0.86+1.23%40402.7728415.864.65%
603680今创集团13.9526.79+0.17+1.23%610398467.4710.78%
300346南大光电32.4178.76+0.39+1.22%9362330166.161.43%
688697纽威数控15.8122.81+0.19+1.22%43019.566767.6450.94%
300970华绿生物15.83-39.84+0.19+1.21%195683092.452.11%
603358华达科技38.44163.18+0.46+1.21%168566448.390.38%
603929亚翔集成37.6514.36+0.45+1.21%116954375.280.55%
601990南京证券8.3930.45+0.10+1.21%18277515283.610.50%
301560众捷汽车36.2643.18+0.43+1.20%73642660.483.19%
002976瑞玛精密27.00-223.36+0.32+1.20%144843890.382.22%
300757罗博特科168.80889.66+2.00+1.20%3129452532.252.11%
301036双乐股份38.0130.66+0.45+1.20%101763846.621.44%
301116益客食品11.86-107.55+0.14+1.19%459435468.271.02%
002079苏州固锝10.1779.93+0.12+1.19%7094071740.88%
002692远程股份5.1248.80+0.06+1.19%745883801.71.04%
301278快可电子36.0846.65+0.42+1.18%72612601.231.61%
002722物产金轮17.2022.92+0.20+1.18%343255878.11.96%
301195北路智控39.6625.36+0.46+1.17%187217385.712.13%
603307扬州金泉40.5720.80+0.47+1.17%29751201.671.75%
301030仕净科技19.07-4.84+0.22+1.17%413507867.252.56%
300128锦富技术5.24-26.34+0.06+1.16%907404731.40.70%
601010文峰股份2.6335.72+0.03+1.15%1632634265.640.88%
601128常熟银行7.896.46+0.09+1.15%44069934556.311.33%
300393中来股份6.19-8.25+0.07+1.14%756084655.50.79%
300031宝通科技27.4264.28+0.31+1.14%25364969245.227.21%
688757胜科纳米29.21140.06+0.33+1.14%16779.194846.3355.15%
688503聚和材料48.1226.97+0.54+1.13%24792.9711726.691.37%
301093华兰股份26.9177.15+0.30+1.13%176364745.921.12%
301290东星医疗27.9431.24+0.31+1.12%118973295.071.75%
688052纳芯微173.97-81.51+1.92+1.12%7063.4612257.920.50%
300753爱朋医疗33.98-521.99+0.37+1.10%15728153385.6817.91%
688046药康生物16.5561.51+0.18+1.10%31979.045260.5090.78%
603028赛福天8.28-13.06+0.09+1.10%763206273.742.66%
603065宿迁联盛9.22106.64+0.10+1.10%368453377.871.87%
300936中英科技43.62137.79+0.47+1.09%157916816.913.33%
688450光格科技30.79-29.34+0.33+1.08%5844.551786.771.19%
301665泰禾股份29.9246.04+0.32+1.08%81142419.332.26%
601500通用股份4.6923.02+0.05+1.08%1145335346.210.72%
301601惠通科技34.9747.80+0.37+1.07%87773060.572.78%
688232新点软件29.4444.88+0.31+1.06%15054.544412.1190.46%
603988中电电机23.90457.18+0.25+1.06%200174738.790.85%
688013天臣医疗37.3756.45+0.39+1.05%8439.5593147.1951.04%
301220亚香股份48.1845.25+0.50+1.05%149707224.8312.28%
600775南京熊猫11.67-59.84+0.12+1.04%53027361596.377.89%
836547无锡晶海26.2643.12+0.27+1.04%38941019.6831.09%
600370三房巷1.96-13.22+0.02+1.03%1054802055.120.27%
300091金通灵2.94-3.21+0.03+1.03%36725610837.762.49%
301287康力源42.4034.22+0.43+1.02%73373095.764.31%
603115海星股份15.8222.48+0.16+1.02%312624919.151.31%
688350富淼科技22.84-215.08+0.23+1.02%31745.087397.9682.60%
603078江化微18.8772.73+0.19+1.02%441968297.131.15%
834014特瑞斯13.9730.65+0.14+1.01%2912406.24070.42%
920167同享科技20.06350.61+0.20+1.01%81761629.5891.25%
300782卓胜微76.50259.94+0.76+1.00%3645627724.760.81%
300295三六五网15.12-30.53+0.15+1.00%298574489.81.78%
300881盛德鑫泰37.3518.23+0.37+1.00%123114581.552.14%
603990麦迪科技15.20-17.52+0.15+1.00%541528216.331.77%
002530金财互联10.143799.99+0.10+1.00%9880810000.631.42%
600981汇鸿集团3.0544.62+0.03+0.99%1793735425.020.80%
300580贝斯特26.6146.10+0.26+0.99%5891715627.061.25%
300522世名科技14.40416.47+0.14+0.98%4692267151.78%
600970中材国际9.278.13+0.09+0.98%12084711153.810.54%
000681视觉中国20.74119.99+0.20+0.97%12255925299.851.81%
603369今世缘39.6714.04+0.38+0.97%6770426807.390.54%
300697电工合金14.6646.37+0.14+0.96%6940910128.542.10%
688515裕太微-U93.74-36.01+0.89+0.96%5804.45412.3511.17%
301229纽泰格23.2293.19+0.22+0.96%316467373.672.93%
300777中简科技38.3141.06+0.36+0.95%6158523669.881.45%
688689银河微电27.7158.89+0.26+0.95%16848.564590.4281.31%
002304洋河股份69.4424.58+0.65+0.94%2360316324.230.16%
300864南大环境21.5121.18+0.20+0.94%78161675.430.50%
002255海陆重工8.6217.66+0.08+0.94%826557094.061.30%
600527江南高纤2.1697.07+0.02+0.93%2456545281.671.42%
300051琏升科技7.60-26.90+0.07+0.93%742475612.742.03%
603299苏盐井神10.8812.09+0.10+0.93%488935306.470.63%
600584长电科技34.9237.24+0.32+0.92%14590450656.780.82%
301098金埔园林9.9276.70+0.09+0.92%297802943.091.99%
600973宝胜股份5.53-25.47+0.05+0.91%1750929664.4311.28%
300725药石科技45.4346.93+0.41+0.91%5391624433.793.20%
300982苏文电能20.06108.46+0.18+0.91%210834210.731.09%
603273天元智能20.06123.85+0.18+0.91%362397219.126.46%
301115联检科技16.75176.81+0.15+0.90%154342569.731.46%
600854春兰股份5.5921.42+0.05+0.90%539183006.681.04%
600667太极实业6.7222.57+0.06+0.90%1482979912.160.70%
000890法尔胜4.48-21.28+0.04+0.90%25544611522.696.09%
600736苏州高新5.6339.06+0.05+0.90%1181626648.381.03%
603332苏州龙杰14.6754.68+0.13+0.89%287834199.381.33%
603928兴业股份15.81109.72+0.14+0.89%390606151.81.49%
002380科远智慧26.0423.15+0.23+0.89%324528385.92.29%
603585苏利股份19.43137.52+0.17+0.88%141072730.80.77%
300172中电环保5.7351.25+0.05+0.88%34282419692.696.55%
300827上能电气24.1226.61+0.21+0.88%12484029859.13.26%
688685迈信林57.48107.08+0.50+0.88%26285.6915101.511.81%
600280中央商场3.48-25.79+0.03+0.87%1000163452.540.89%
301058中粮科工11.6325.21+0.10+0.87%656747618.961.28%
600287江苏舜天5.8255.90+0.05+0.87%610433548.481.40%
688048长光华芯75.62-151.85+0.64+0.85%47839.4935825.644.50%
300856科思股份15.3818.73+0.13+0.85%316554837.610.69%
601700风范股份4.77-347.86+0.04+0.85%594102819.930.52%
603375盛景微40.65139.36+0.34+0.84%128645198.172.02%
300260新莱应材35.0268.39+0.29+0.84%10154335294.413.53%
301418协昌科技38.70123.07+0.32+0.83%74882886.742.54%
002127南极电商3.63-29.91+0.03+0.83%2058787443.821.04%
301266宇邦新材35.14102.61+0.29+0.83%143124996.71.37%
002445中南文化2.4646.56+0.02+0.82%2100755147.160.89%
002491通鼎互联5.0126.09+0.04+0.80%1492867455.241.27%
603035常熟汽饰13.8112.84+0.11+0.80%341784700.220.90%
002409雅克科技55.4229.77+0.44+0.80%3148017356.030.99%
301272英华特40.3336.84+0.32+0.80%56502267.831.80%
001205盛航股份16.6924.56+0.13+0.79%192033191.431.20%
603041美思德12.8551.89+0.10+0.78%238943066.531.30%
603097江苏华辰23.1542.69+0.18+0.78%105572432.110.66%
300342天银机电19.3586.22+0.15+0.78%32944064171.257.87%
300402宝色股份19.4169.54+0.15+0.78%282215450.081.16%
002077大港股份14.45348.99+0.11+0.77%9349413425.581.61%
601388怡球资源2.64512.60+0.02+0.76%1843054849.350.84%
600716凤凰股份3.97-22.80+0.03+0.76%797423161.350.85%
600862中航高科26.5231.86+0.20+0.76%5334614129.310.38%
603291联合水务12.0339.52+0.09+0.75%203102434.021.56%
300261雅本化学8.03-34.40+0.06+0.75%13517810862.751.44%
002531天顺风能6.71131.48+0.05+0.75%1167917803.490.65%
603876鼎胜新材9.4724.77+0.07+0.74%775447314.290.83%
600128苏豪弘业10.8779.48+0.08+0.74%336073640.121.36%
600513联环药业23.3589.26+0.17+0.73%473941113778.816.60%
300575中旗股份6.91-263.73+0.05+0.73%639534403.941.87%
836422润普食品13.8996.55+0.10+0.73%4589633.36670.69%
603018华设集团8.4316.58+0.06+0.72%820696891.751.20%
002223鱼跃医疗35.5120.10+0.25+0.71%6037721405.150.64%
002559亚威股份10.0980.08+0.07+0.70%797428015.71.59%
603688石英股份34.6182.27+0.24+0.70%4036613911.970.75%
000581威孚高科20.2013.33+0.14+0.70%8165216478.11.03%
601218吉鑫科技4.3469.95+0.03+0.70%27925012092.082.88%
000035中国天楹4.3559.14+0.03+0.69%925724014.330.38%
605183确成股份20.5815.39+0.14+0.68%238284898.450.58%
688601力芯微42.9569.72+0.29+0.68%13069.235577.1370.98%
002091江苏国泰7.4310.65+0.05+0.68%750405544.660.47%
301088戎美股份14.9133.68+0.10+0.68%104291548.910.56%
603042华脉科技16.44291.44+0.11+0.67%473867753.342.95%
301611珂玛科技54.0467.78+0.36+0.67%113006084.041.88%
300623捷捷微电31.5953.33+0.21+0.67%9726630597.551.34%
002547春兴精工4.60-26.10+0.03+0.66%22018410083.521.99%
003015日久光电16.9253.29+0.11+0.65%13716023016.245.54%
603183建研院4.6347.51+0.03+0.65%668053081.851.34%
603066音飞储存12.4168.49+0.08+0.65%358764446.041.22%
002150通润装备12.6320.84+0.08+0.64%523646589.691.46%
000816智慧农业3.18-107.88+0.02+0.63%2504387976.41.74%
301557常友科技76.4031.62+0.48+0.63%52634009.474.75%
688657浩辰软件49.3750.67+0.31+0.63%6308.823105.91.56%
603136天目湖12.8032.15+0.08+0.63%296483771.121.10%
605133嵘泰股份32.2053.81+0.20+0.63%279589003.881.16%
603017中衡设计9.9063.95+0.06+0.61%642486350.332.33%
831641格利尔18.21563.16+0.11+0.61%99021790.0952.22%
603111康尼机电6.6916.26+0.04+0.60%707694734.160.84%
688510航亚科技26.7955.13+0.16+0.60%42582.511340.841.65%
300549优德精密22.02176.47+0.13+0.59%371438154.423.68%
605300佳禾食品13.98150.80+0.08+0.58%153992150.220.38%
300217东方电热5.3028.29+0.03+0.57%1461787740.931.19%
301636泽润新能56.5826.66+0.32+0.57%64113608.454.23%
871263莱赛激光23.11-205.59+0.13+0.57%169833899.9583.27%
603699纽威股份33.8119.92+0.19+0.57%237047991.090.31%
837046亿能电力16.23115.07+0.09+0.56%131692142.4312.56%
600959江苏有线3.6345.39+0.02+0.55%1856626709.210.37%
603259药明康德91.1619.50+0.50+0.55%211808193457.90.85%
688693锴威特38.32-30.01+0.21+0.55%13634.815171.9223.59%
002165红宝丽9.13129.92+0.05+0.55%15986514524.32.20%
837006晟楠科技34.94-365.72+0.19+0.55%126224405.0333.68%
001324长青科技22.3252.23+0.12+0.54%285916377.583.50%
002367康力电梯7.4716.00+0.04+0.54%378002812.760.48%
603339四方科技13.2217.46+0.07+0.53%376764978.561.22%
836699海达尔45.6024.61+0.24+0.53%1395635.29340.67%
601007金陵饭店7.6794.01+0.04+0.52%463593540.551.19%
002040南京港9.6829.54+0.05+0.52%513114960.961.06%
603381永臻股份21.3122.20+0.11+0.52%89261897.790.63%
300641正丹股份23.318.09+0.12+0.52%4561110597.820.86%
301063海锅股份29.1864.99+0.15+0.52%196805763.842.42%
000738航发控制21.4544.30+0.11+0.52%8322717864.480.63%
300528幸福蓝海17.68-50.36+0.09+0.51%17976231600.094.82%
300660江苏雷利47.9568.05+0.24+0.50%6383930562.351.43%
831834三维装备14.0245.62+0.07+0.50%298324118.9674.75%
300228富瑞特装8.1219.06+0.04+0.50%984707965.481.79%
301010晶雪节能20.3876.60+0.10+0.49%144942930.61.34%
300160秀强股份6.2420.98+0.03+0.48%19363911999.362.54%
300809华辰装备45.78198.67+0.22+0.48%6097227917.344.05%
002883中设股份12.682642.93+0.06+0.48%711478989.75.41%
300651金陵体育21.16134.38+0.10+0.47%287546059.243.29%
301215中汽股份6.4449.50+0.03+0.47%684984395.230.52%
688003天准科技51.7677.07+0.24+0.47%31514.7616183.471.62%
300836佰奥智能41.59188.17+0.19+0.46%78733253.331.25%
603269海鸥股份10.9533.15+0.05+0.46%18411620078.025.96%
600889南京化纤15.41-12.03+0.07+0.46%259883993.060.71%
002576通达动力17.6840.44+0.08+0.45%238614207.531.47%
688137近岸蛋白46.83-51.68+0.21+0.45%5411.442534.4981.66%
688178万德斯24.72-24.14+0.11+0.45%4645.961145.8860.55%
920005鼎佳精密51.8461.52+0.23+0.45%111275780.8625.86%
601688华泰证券20.3410.99+0.09+0.44%39227779691.840.54%
601155新城控股16.0743.69+0.07+0.44%6893411031.150.31%
002160常铝股份4.6044.57+0.02+0.44%850653882.861.07%
600794保税科技4.6233.29+0.02+0.43%1305685998.011.09%
301518长华化学23.6460.44+0.10+0.42%294276935.265.51%
300421力星股份17.0487.38+0.07+0.41%12828021882.365.57%
301210金杨股份44.1892.61+0.18+0.41%183788071.884.23%
600682南京新百7.4743.94+0.03+0.40%1220309090.241.05%
603205健尔康30.1737.94+0.12+0.40%85382570.022.19%
688580伟思医疗52.9444.70+0.21+0.40%3413318017.283.56%
601100恒立液压78.4441.66+0.31+0.40%4112132328.670.31%
300670大烨智能7.68-154.22+0.03+0.39%714065472.73.18%
833533骏创科技34.36129.52+0.13+0.38%89503072.7331.26%
300029*ST天龙5.29-27.65+0.02+0.38%11537606.620.58%
002484江海股份26.7633.98+0.10+0.38%28599976302.983.49%
002519银河电子5.48-7.27+0.02+0.37%50170327403.344.49%
002645华宏科技13.99-27.42+0.05+0.36%24206333655.024.72%
605099共创草坪30.8222.67+0.11+0.36%134434128.90.34%
300240飞力达8.48-383.10+0.03+0.36%599915074.671.65%
600250南京商旅11.44112.59+0.04+0.35%555176312.351.79%
300201海伦哲5.7325.17+0.02+0.35%1355267750.331.35%
601975招商南油2.909.07+0.01+0.35%38450611108.370.80%
601222林洋能源5.8318.24+0.02+0.34%744754326.580.36%
603117万林物流5.85304.23+0.02+0.34%325131895.350.54%
688166博瑞医药115.22352.84+0.39+0.34%65264.1674311.071.54%
600105永鼎股份8.9140.22+0.03+0.34%27419724376.171.88%
000301东方盛虹8.93-26.80+0.03+0.34%451104012.310.07%
002546新联电子6.0712.96+0.02+0.33%1514459178.3511.89%
002787华源控股9.1339.68+0.03+0.33%335213055.691.34%
600486扬农化工64.8921.78+0.20+0.31%1738711195.680.43%
002309中利集团3.29-9.30+0.01+0.30%1229644015.731.01%
003032*ST传智6.65-21.71+0.02+0.30%14095936.660.51%
603163圣晖集成34.0028.36+0.10+0.29%3766012810.7910.76%
600300维维股份3.4415.65+0.01+0.29%1197714109.730.74%
000525红太阳6.9022.55+0.02+0.29%1451049959.581.47%
301559中集环科17.3537.96+0.05+0.29%174813027.741.94%
920002万达轴承126.7293.24+0.35+0.28%58647446.6491.84%
603660苏州科达7.69-34.21+0.02+0.26%1192959168.042.24%
688176亚虹医药-U11.55-17.15+0.03+0.26%42898.414951.1650.98%
601512中新集团7.8927.87+0.02+0.25%315672487.30.21%
300190维尔利3.97-3.75+0.01+0.25%512142026.670.66%
603203快克智能28.1032.58+0.07+0.25%141233951.160.57%
688182灿勤科技28.37172.25+0.07+0.25%63496.4417984.041.59%
600746江苏索普8.2639.53+0.02+0.24%364653001.970.31%
301045天禄科技25.40102.14+0.06+0.24%272336929.663.91%
301078孩子王12.7279.98+0.03+0.24%19255424441.371.54%
300165ST天瑞4.45-25.74+0.01+0.23%690853070.521.64%
002877智能自控8.98229.39+0.02+0.22%281162520.811.17%
601799星宇股份121.5023.33+0.26+0.21%58187064.660.20%
301202朗威股份47.3863.41+0.10+0.21%2927513791.467.87%
300382斯莱克14.94-66.30+0.03+0.20%9180613723.021.42%
603013亚普股份21.2921.77+0.04+0.19%251855356.810.49%
603382海阳科技32.2833.69+0.06+0.19%133974301.133.77%
002623亚玛顿21.54-32.04+0.04+0.19%5182811053.352.61%
002333罗普斯金5.4480.66+0.01+0.18%501072729.220.77%
002478常宝股份5.598.69+0.01+0.18%814744553.191.13%
300664鹏鹞环保5.6121.66+0.01+0.18%671293762.340.89%
601199江南水务5.7413.00+0.01+0.17%555223176.790.59%
603221爱丽家居11.5622.72+0.02+0.17%233212699.490.96%
300617安靠智电34.7235.09+0.06+0.17%288519973.7292.05%
603878武进不锈5.8337.17+0.01+0.17%534563106.510.95%
301386未来电器24.1537.42+0.04+0.17%236005678.845.50%
002391长青股份6.40-37.40+0.01+0.16%1098807044.862.37%
002274华昌化工6.8421.19+0.01+0.15%531513633.920.57%
603879永悦科技7.07-15.96+0.01+0.14%817075688.682.27%
600562国睿科技29.7962.75+0.04+0.13%9663728836.210.78%
605288凯迪股份54.2445.10+0.07+0.13%44812430.940.64%
600305恒顺醋业7.9067.95+0.01+0.13%434043425.040.39%
600276恒瑞医药61.0659.24+0.07+0.11%190756116456.90.30%
603387基蛋生物8.7622.00+0.01+0.11%299892631.010.59%
300931通用电梯9.05-42.08+0.01+0.11%376953389.712.04%
300709精研科技47.0067.64+0.05+0.11%5730526818.53.85%
301421波长光电79.22280.35+0.08+0.10%2782121998.626.01%
002315焦点科技51.4933.58+0.05+0.10%3257916782.471.61%
002015协鑫能科11.4833.58+0.01+0.09%23230126631.871.43%
600099林海股份11.92131.14+0.01+0.08%262283125.051.20%
001234泰慕士24.4943.40+0.02+0.08%155223788.361.70%
002009天奇股份17.45-32.63+0.01+0.06%11892820764.823.36%
603090宏盛股份31.9856.16+0.01+0.03%175915594.031.76%
000518*ST四环2.34-19.600.000.00%484331132.840.47%
000910大亚圣象7.7740.400.000.00%210481635.670.38%
600064南京高科7.657.000.000.00%829726357.350.48%
600327大东方4.9671.760.000.00%601442984.850.68%
600481双良节能5.93-5.550.000.00%35800321121.581.91%
600510黑牡丹6.3264.350.000.00%23921114767.792.32%
600713南京医药5.2311.620.000.00%559952928.580.44%
002024ST易购1.9024.270.000.00%837771589.590.09%
002081金螳螂3.6717.570.000.00%1002263678.330.38%
002349精华制药7.7731.630.000.00%576344471.410.71%
300385雪浪环境5.81-3.960.000.00%343291995.91.18%
300420五洋自控4.08-53.420.000.00%24818110130.542.22%
603966法兰泰克11.1925.280.000.00%10914912173.592.74%
603507振江股份28.2542.650.000.00%12364434654.186.80%
603389*ST亚振--------------
600925苏能股份4.9930.110.000.00%587642929.010.37%
688535华海诚科82.39192.71-0.02-0.02%21182.3717289.384.04%
838262太湖雪27.0752.18-0.01-0.04%70781913.3052.27%
872931无锡鼎邦19.0448.22-0.01-0.05%108382054.6463.77%
300373扬杰科技57.6928.63-0.04-0.07%6233235762.31.15%
301026浩通科技28.1637.47-0.02-0.07%255717143.2092.29%
688076ST诺泰46.4429.91-0.04-0.09%50077.1123473.011.58%
603707健友股份11.4225.15-0.01-0.09%556296362.040.34%
688566吉贝尔31.6529.18-0.03-0.09%13489.84260.110.68%
873339恒太照明10.5332.83-0.01-0.09%9265976.10930.61%
300600国瑞科技21.04-144.98-0.02-0.09%29873463348.710.15%
301072中捷精工27.48-68.05-0.03-0.11%209815702.913.12%
603313梦百合8.40-42.59-0.01-0.12%357192999.260.63%
000626远大控股7.19-12.83-0.01-0.14%385002766.250.76%
002483润邦股份7.1012.78-0.01-0.14%907976444.251.03%
920068天工股份20.6078.33-0.03-0.15%296546123.7294.73%
601008连云港6.0143.97-0.01-0.17%1098096614.560.89%
603518锦泓集团10.7713.36-0.02-0.19%18539220093.15.39%
605089味知香26.2641.12-0.05-0.19%57851519.870.42%
003043华亚智能46.0983.12-0.10-0.22%177858214.082.23%
301389隆扬电子50.51150.57-0.12-0.24%9696849161.1211.81%
603916苏博特11.4650.02-0.03-0.26%9004310299.632.14%
601890亚星锚链10.9439.39-0.03-0.27%35797939098.233.73%
600406国电南瑞22.0122.98-0.07-0.32%18139439935.890.23%
002540亚太科技6.1217.59-0.02-0.33%541313314.780.62%
600908无锡银行6.125.91-0.02-0.33%10270562780.51%
601860紫金银行2.996.67-0.01-0.33%2616167824.150.74%
600710苏美达10.8511.59-0.04-0.37%710677718.8310.54%
002685华东重机8.1259.93-0.03-0.37%33421227099.163.32%
000700模塑科技7.9811.62-0.03-0.37%12806910209.541.40%
870204沪江材料23.30109.31-0.09-0.38%110932586.2782.22%
603366日出东方9.6536.00-0.04-0.41%503014843.80.62%
000919金陵药业7.23246.86-0.03-0.41%1375619937.3912.33%
000777中核科技21.3335.15-0.09-0.42%6339113493.861.65%
832802保丽洁18.6166.56-0.08-0.43%64711203.7682.93%
601928凤凰传媒11.1516.23-0.05-0.45%622106924.410.24%
688698伟创电气55.1047.49-0.25-0.45%19922.9110923.730.93%
688231隆达股份21.4178.89-0.10-0.46%21185.474540.2281.68%
603530神马电力30.4241.66-0.15-0.49%232307069.330.54%
920007N酉立82.7936.74-0.43-0.52%2269118837.5221.32%
600805悦达投资5.67175.38-0.03-0.53%567733227.290.67%
002553南方精工26.3270.20-0.14-0.53%33145686677.6413.22%
301040中环海陆28.01-17.97-0.15-0.53%3654910190.853.88%
301016雷尔伟18.2459.87-0.10-0.55%5559010075.742.68%
603323苏农银行5.385.51-0.03-0.55%1525548197.210.76%
002550千红制药10.1331.40-0.06-0.59%41208241803.524.30%
000421南京公用6.7552.59-0.04-0.59%559793772.530.97%
002631德尔未来5.04-38.27-0.03-0.59%947834758.381.25%
603912佳力图9.86258.18-0.06-0.60%19486819111.923.60%
600282南钢股份4.5512.27-0.03-0.66%1454586634.980.24%
600557康缘药业17.4329.03-0.12-0.68%8792115331.621.55%
002564天沃科技8.53265.66-0.06-0.70%24563220892.492.86%
002172澳洋健康4.25114.91-0.03-0.70%25928710962.063.39%
601952苏垦农发9.7320.68-0.07-0.71%653376353.570.47%
002438江苏神通14.6924.80-0.11-0.74%7369310810.191.57%
871694中裕科技21.3523.19-0.16-0.74%141723040.3442.27%
688502茂莱光学331.97366.07-2.55-0.76%8536.22928208.15.08%
300215电科院6.484105.19-0.05-0.77%1331768649.62.37%
600389江山股份21.8431.60-0.17-0.77%244245329.70.57%
600919江苏银行11.566.51-0.09-0.77%57741466649.950.31%
002221东华能源10.1036.12-0.08-0.79%13478613696.760.92%
605333沪光股份33.9522.38-0.27-0.79%3410411556.50.78%
603693江苏新能13.6536.86-0.11-0.80%548337411.520.62%
600377宁沪高速14.1314.50-0.12-0.84%426346030.830.11%
002839张家港行4.495.79-0.04-0.88%27913812562.991.14%
300500启迪设计15.40-29.00-0.14-0.90%6619810146.383.95%
688488艾迪药业15.92-59.80-0.15-0.93%47338.217488.4461.13%
002966苏州银行8.577.41-0.09-1.04%19768416970.520.45%
002807江阴银行4.685.63-0.05-1.06%1912508974.6310.78%
688376美埃科技45.9731.12-0.50-1.08%8771.584017.9741.72%
300761立华股份20.1810.26-0.22-1.08%7608915437.891.21%
300555ST路通9.61-32.91-0.11-1.13%143261371.170.72%
300447全信股份17.13-5723.49-0.20-1.15%7415612748.173.68%
002496*ST辉丰1.67-13.41-0.02-1.18%1259952104.011.07%
002608江苏国信7.498.51-0.09-1.19%14234710673.520.38%
601009南京银行12.007.21-0.15-1.23%32564138958.140.26%
688069德林海25.45-32.69-0.34-1.32%7845.551991.8490.69%
002734利民股份22.9651.15-0.31-1.33%19776245427.854.95%
688711宏微科技29.38-536.07-0.40-1.34%102254.329519.564.80%
835857百甲科技7.99-129.93-0.11-1.36%411243301.5123.56%
301061匠心家居97.3328.01-1.61-1.63%75897420.10.53%
301179泽宇智能17.1333.12-0.29-1.66%10475417855.854.46%
600901江苏金租5.8611.30-0.10-1.68%23014513528.970.40%
603007*ST花王4.66-5.10-0.08-1.69%654773053.11.31%
688448磁谷科技42.7666.01-0.74-1.70%31066.3713418.166.48%
000425徐工机械8.8416.24-0.16-1.78%65312158019.310.81%
603958哈森股份16.85-38.60-0.31-1.81%287404854.681.31%
002796世嘉科技14.5344.79-0.27-1.82%16668624309.157.36%
301258富士莱36.9798.07-0.69-1.83%2704910004.137.99%
873665科强股份15.2937.98-0.32-2.05%231293518.2623.61%
603880南卫股份7.09-10.23-0.15-2.07%619874411.752.14%
605376博迁新材41.1089.78-0.90-2.14%4287617718.671.64%
870299灿能电力20.4672.49-0.47-2.25%209314270.9964.64%
001400江顺科技58.6022.43-1.42-2.37%133047732.8718.87%
002075沙钢股份6.8282.51-0.19-2.71%104954971915.774.78%
300717华信新材23.3943.07-0.70-2.91%17528640359.0217.21%
603922金鸿顺22.16449.56-0.69-3.02%9798021741.135.47%
603400华之杰62.1738.82-2.01-3.13%2952918315.1215.07%
872392佳合科技35.1675.39-1.14-3.14%72472575.5671.99%
603900莱绅通灵10.86-27.14-0.38-3.38%19488120907.425.71%
600200*ST苏吴1.09-158.34-0.04-3.54%5641296078.997.94%
688399硕世生物58.86-181.17-2.74-4.45%28575.5116761.333.41%
603828ST柯利达4.501509.85-0.22-4.66%787933572.041.32%
603406N天富龙53.9847.50-2.82-4.96%11847262501.3233.33%
603059倍加洁33.27-39.86-3.15-8.65%9343830899.299.30%

转至中旗股份（300575）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。