|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三祥科技(920195)山东省上涨家数:86下跌家数:215平均涨幅:-0.43%平均换手:1.72%总成交额:439.80亿元 更新时间：2025-12-17 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 44.84 | -279.43 | +5.09 | +12.81% | 77021 | 33521.56 | 24.19% | | 920651 | 天罡股份 | 44.80 | 31.37 | +2.24 | +5.26% | 9490 | 4116.942 | 6.21% | | 920020 | 泰凯英 | 18.70 | -- | +0.68 | +3.77% | 65176 | 12068.32 | 16.37% | | 920670 | 数字人 | 16.09 | 377.60 | +0.34 | +2.16% | 33391 | 5353.966 | 5.01% | | 920419 | 路斯股份 | 16.71 | 26.21 | +0.31 | +1.89% | 26619 | 4511.226 | 2.76% | | 920832 | 齐鲁华信 | 7.49 | 474.12 | +0.06 | +0.81% | 9000 | 675.3181 | 0.73% | | 920476 | 海能技术 | 21.55 | 51.19 | +0.15 | +0.70% | 12311 | 2671.077 | 1.53% | | 920261 | 一诺威 | 14.98 | 19.10 | +0.06 | +0.40% | 7343 | 1099.016 | 0.43% | | 920132 | 泰鹏智能 | 18.08 | 97.51 | +0.01 | +0.06% | 12930 | 2343.384 | 4.61% | | 920510 | 丰光精密 | 17.28 | -328.16 | -0.02 | -0.12% | 12640 | 2194.412 | 1.35% | | 920304 | 迪尔化工 | 13.23 | 37.40 | -0.03 | -0.23% | 16042 | 2139.571 | 2.04% | | 920242 | 建邦科技 | 29.67 | 18.94 | -0.13 | -0.44% | 9098 | 2726.725 | 2.48% | | 920271 | 邦德股份 | 16.20 | 20.46 | -0.08 | -0.49% | 3943 | 641.9278 | 0.68% | | 920378 | 泰德股份 | 9.91 | 82.15 | -0.08 | -0.80% | 8047 | 799.7313 | 0.72% | | 920195 | 三祥科技 | 21.28 | 20.49 | -0.32 | -1.48% | 11558 | 2468.98 | 1.63% | | 920190 | 雷神科技 | 25.45 | 108.85 | -0.46 | -1.78% | 9770 | 2504.584 | 0.99% | | 920953 | 国子软件 | 35.22 | 65.67 | -0.64 | -1.78% | 10511 | 3715.268 | 1.76% | | 920212 | 智新电子 | 13.79 | 140.07 | -0.26 | -1.85% | 15287 | 2140.085 | 2.97% | | 920839 | 万通液压 | 43.88 | 40.38 | -0.92 | -2.05% | 10678 | 4723.409 | 1.64% | | 920394 | 民士达 | 36.95 | 44.68 | -0.80 | -2.12% | 9349 | 3461.846 | 0.64% | | 920689 | 克莱特 | 31.80 | 42.50 | -1.02 | -3.11% | 12368 | 3969.73 | 3.26% |
|