|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北广电(000665)湖北省上涨家数:70下跌家数:77平均涨幅:+0.37%平均换手:2.47%总成交额:365.83亿元 更新时间：2025-09-29 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 65.64 | -11.31 | +10.94 | +20.00% | 77174.49 | 48986.97 | 9.12% | | 301150 | 中一科技 | 42.40 | -599.37 | +4.70 | +12.47% | 141048 | 57085.73 | 11.96% | | 688038 | 中科通达 | 18.39 | -82.46 | +1.78 | +10.72% | 79830.67 | 13916.34 | 6.86% | | 300980 | 祥源新材 | 27.80 | 110.40 | +1.78 | +6.84% | 106038 | 29056.97 | 10.78% | | 000988 | 华工科技 | 97.71 | 65.37 | +5.51 | +5.98% | 664220 | 645714.5 | 6.61% | | 300041 | 回天新材 | 11.79 | 61.32 | +0.66 | +5.93% | 400178 | 46861.72 | 7.35% | | 300808 | 久量股份 | 28.25 | -104.98 | +1.41 | +5.25% | 30476 | 8418.87 | 2.56% | | 300395 | 菲利华 | 75.61 | 108.58 | +3.67 | +5.10% | 184635 | 137136 | 3.60% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.17 | +5.07% | 141490 | 4859.27 | 2.88% | | 000783 | 长江证券 | 8.37 | 16.62 | +0.40 | +5.02% | 969520.9 | 79340.81 | 1.75% | | 830779 | 武汉蓝电 | 41.96 | 49.15 | +1.77 | +4.40% | 12026 | 5016.352 | 6.00% | | 601162 | 天风证券 | 5.39 | 167.85 | +0.21 | +4.05% | 2718605 | 143366.4 | 3.14% | | 300184 | 力源信息 | 11.84 | 100.05 | +0.44 | +3.86% | 711191.1 | 84372.23 | 6.78% | | 603950 | 长源东谷 | 36.98 | 40.08 | +1.28 | +3.59% | 35400 | 12947.37 | 1.09% | | 000422 | 湖北宜化 | 13.61 | 43.55 | +0.40 | +3.03% | 231330 | 30935.89 | 2.19% | | 001359 | 平安电工 | 51.87 | 38.71 | +1.52 | +3.02% | 22341 | 11444.91 | 4.82% | | 688646 | ST逸飞 | 31.86 | 1448.89 | +0.88 | +2.84% | 10212.45 | 3255.346 | 1.73% | | 301192 | 泰祥股份 | 31.76 | 69.95 | +0.85 | +2.75% | 14287 | 4529.36 | 2.98% | | 601869 | 长飞光纤 | 105.79 | 135.01 | +2.79 | +2.71% | 89184 | 93489.54 | 2.19% | | 301246 | 宏源药业 | 14.58 | 592.39 | +0.38 | +2.68% | 33044 | 4782.53 | 2.06% | | 300161 | 华中数控 | 29.30 | -192.23 | +0.76 | +2.66% | 34162 | 9880.529 | 1.75% | | 835237 | 力佳科技 | 27.88 | 39.31 | +0.69 | +2.54% | 25481 | 7207.285 | 3.01% | | 688143 | 长盈通 | 45.10 | 173.15 | +1.08 | +2.45% | 25812.42 | 11503.01 | 2.73% | | 301183 | 东田微 | 94.81 | 92.43 | +2.12 | +2.29% | 29101 | 27407.74 | 4.96% | | 688665 | 四方光电 | 61.11 | 39.51 | +1.11 | +1.85% | 12161.67 | 7471.936 | 1.21% | | 600421 | *ST华嵘 | 7.74 | -309.44 | +0.14 | +1.84% | 16224 | 1250.79 | 0.83% | | 600801 | 华新水泥 | 18.13 | 13.51 | +0.29 | +1.63% | 141145 | 25573.66 | 1.05% | | 002281 | 光迅科技 | 68.74 | 67.23 | +1.07 | +1.58% | 299333 | 207155 | 3.84% | | 835438 | 戈碧迦 | 46.17 | 192.12 | +0.69 | +1.52% | 34663 | 15679.84 | 2.49% | | 300536 | 农尚环境 | 8.79 | -28.08 | +0.13 | +1.50% | 39808 | 3476.26 | 1.36% | | 832978 | 开特股份 | 41.49 | 45.99 | +0.57 | +1.39% | 32259 | 13596.89 | 3.20% | | 601311 | 骆驼股份 | 11.03 | 15.55 | +0.14 | +1.29% | 390083 | 43444.06 | 3.33% | | 603281 | 江瀚新材 | 24.69 | 18.42 | +0.31 | +1.27% | 9319 | 2278.47 | 0.37% | | 002861 | 瀛通通讯 | 17.72 | 489.35 | +0.22 | +1.26% | 35905 | 6332.04 | 2.39% | | 300971 | 博亚精工 | 22.87 | 44.36 | +0.28 | +1.24% | 26640 | 6088.04 | 2.89% | | 603067 | 振华股份 | 18.13 | 24.32 | +0.22 | +1.23% | 72100 | 12811.02 | 1.01% | | 300220 | 金运激光 | 15.61 | 1139.15 | +0.18 | +1.17% | 18638 | 2891.01 | 1.23% | | 300557 | 理工光科 | 27.03 | 84.18 | +0.31 | +1.16% | 12278 | 3298.21 | 1.03% | | 600976 | 健民集团 | 40.63 | 18.15 | +0.43 | +1.07% | 10955 | 4390.14 | 0.71% | | 300966 | 共同药业 | 21.60 | -74.05 | +0.22 | +1.03% | 12890 | 2764.35 | 1.68% | | 001267 | 汇绿生态 | 17.88 | 156.03 | +0.18 | +1.02% | 256979 | 44730.73 | 4.46% | | 301221 | 光庭信息 | 53.63 | 57.67 | +0.52 | +0.98% | 12309 | 6588.72 | 1.96% | | 002971 | 和远气体 | 36.51 | 98.11 | +0.34 | +0.94% | 40156 | 14471.01 | 2.49% | | 000615 | *ST美谷 | 3.29 | -6.77 | +0.03 | +0.92% | 87464 | 2814.86 | 1.15% | | 301127 | 武汉天源 | 13.60 | 26.66 | +0.12 | +0.89% | 80305 | 11050 | 1.21% | | 000821 | 京山轻机 | 12.57 | 21.47 | +0.11 | +0.88% | 136886 | 17272.69 | 2.26% | | 000501 | 武商集团 | 9.82 | 33.18 | +0.08 | +0.82% | 108048 | 10543.92 | 1.41% | | 002962 | 五方光电 | 15.15 | 85.09 | +0.12 | +0.80% | 57344 | 8645.71 | 2.74% | | 000826 | 启迪环境 | 2.53 | -1.07 | +0.02 | +0.80% | 2337407 | 59236.93 | 16.40% | | 300391 | *ST长药 | 3.91 | -2.31 | +0.03 | +0.77% | 71201 | 2818.01 | 2.03% | | 688387 | 信科移动-U | 6.66 | -81.62 | +0.05 | +0.76% | 284499.2 | 18849.27 | 1.41% | | 688667 | 菱电电控 | 65.89 | 66.71 | +0.40 | +0.61% | 6054.76 | 4012.572 | 1.16% | | 300278 | 华昌达 | 5.46 | 1206.57 | +0.03 | +0.55% | 140285 | 7633.8 | 0.99% | | 000707 | 双环科技 | 6.31 | -97.62 | +0.03 | +0.48% | 38276 | 2396.6 | 0.82% | | 000852 | 石化机械 | 6.37 | 102.84 | +0.03 | +0.47% | 82346 | 5236.98 | 0.87% | | 688151 | 华强科技 | 20.40 | 453843.90 | +0.09 | +0.44% | 13920.19 | 2822.931 | 0.40% | | 300054 | 鼎龙股份 | 35.71 | 55.05 | +0.15 | +0.42% | 143737 | 51138.6 | 1.95% | | 300387 | 富邦科技 | 8.89 | 30.28 | +0.03 | +0.34% | 33235 | 2949.56 | 1.15% | | 688545 | 兴福电子 | 38.07 | 76.76 | +0.12 | +0.32% | 105176.1 | 41014.13 | 14.43% | | 600654 | 中安科 | 3.20 | -3615.10 | +0.01 | +0.31% | 218152 | 6928.94 | 0.94% | | 000708 | 中信特钢 | 13.32 | 12.93 | +0.04 | +0.30% | 124390 | 16467.16 | 0.25% | | 600184 | 光电股份 | 17.60 | -51.25 | +0.05 | +0.28% | 64646 | 11305.33 | 1.27% | | 301048 | 金鹰重工 | 11.66 | 30.71 | +0.03 | +0.26% | 34676 | 4026.23 | 0.65% | | 002694 | 顾地科技 | 4.23 | -7.92 | +0.01 | +0.24% | 48613 | 2049.36 | 0.68% | | 002159 | 三特索道 | 15.26 | 20.31 | +0.03 | +0.20% | 14470 | 2197.47 | 1.04% | | 301205 | 联特科技 | 97.21 | 129.71 | +0.16 | +0.16% | 31722 | 30909.64 | 4.67% | | 000553 | 安道麦A | 6.42 | -7.16 | +0.01 | +0.16% | 30355 | 1950.81 | 0.14% | | 002932 | 明德生物 | 18.83 | 200.34 | +0.02 | +0.11% | 10306 | 1936.53 | 0.66% | | 600745 | 闻泰科技 | 48.23 | -24.01 | +0.03 | +0.06% | 208716 | 100474.5 | 1.68% | | 837174 | 宏裕包材 | 34.03 | 251.92 | +0.02 | +0.06% | 12313 | 4212.844 | 1.51% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000926 | 福星股份 | 2.60 | -1.26 | 0.00 | 0.00% | 293629 | 7543.86 | 1.87% | | 000966 | 长源电力 | 4.35 | 41.82 | 0.00 | 0.00% | 102051 | 4415.95 | 0.31% | | 002783 | 凯龙股份 | 9.77 | 25.68 | 0.00 | 0.00% | 77158 | 7543.97 | 1.75% | | 301211 | 亨迪药业 | 11.87 | 119.16 | -0.01 | -0.08% | 13401 | 1586.35 | 0.32% | | 600879 | 航天电子 | 11.24 | 78.52 | -0.01 | -0.09% | 425627 | 47789.11 | 1.29% | | 600107 | ST尔雅 | 6.45 | -37.16 | -0.01 | -0.15% | 26275 | 1692.49 | 0.73% | | 603719 | 良品铺子 | 12.64 | -30.99 | -0.02 | -0.16% | 23491 | 2948.15 | 0.59% | | 000952 | 广济药业 | 6.24 | -8.19 | -0.01 | -0.16% | 35886 | 2233.06 | 1.04% | | 300683 | 海特生物 | 34.03 | -51.94 | -0.07 | -0.21% | 32058 | 10924.04 | 2.63% | | 000883 | 湖北能源 | 4.53 | 21.83 | -0.01 | -0.22% | 105549 | 4773.92 | 0.16% | | 600757 | 长江传媒 | 8.52 | 9.41 | -0.02 | -0.23% | 79203 | 6717.96 | 0.65% | | 600035 | 楚天高速 | 3.95 | 8.74 | -0.01 | -0.25% | 62021 | 2448.36 | 0.39% | | 603220 | 中贝通信 | 25.22 | 121.62 | -0.07 | -0.28% | 101954 | 25794.18 | 2.35% | | 300567 | 精测电子 | 80.27 | -187.50 | -0.23 | -0.29% | 47822 | 38405.99 | 2.37% | | 600345 | 长江通信 | 27.48 | 64.31 | -0.09 | -0.33% | 34906 | 9534.609 | 1.65% | | 300046 | 台基股份 | 43.73 | 156.49 | -0.15 | -0.34% | 175102 | 76149.16 | 7.40% | | 000670 | 盈方微 | 8.68 | -101.40 | -0.03 | -0.34% | 342609 | 29698.04 | 4.20% | | 600006 | 东风股份 | 7.57 | 248.28 | -0.03 | -0.39% | 281350 | 21185.56 | 1.41% | | 688526 | 科前生物 | 17.45 | 18.09 | -0.07 | -0.40% | 14024.61 | 2443.601 | 0.30% | | 600168 | 武汉控股 | 4.86 | 50.44 | -0.02 | -0.41% | 36017 | 1750.46 | 0.36% | | 600998 | 九州通 | 4.85 | 8.91 | -0.02 | -0.41% | 172428 | 8351.46 | 0.34% | | 603738 | 泰晶科技 | 15.63 | 116.50 | -0.07 | -0.45% | 59733 | 9396.7 | 1.53% | | 300527 | ST应急 | 8.19 | 552.15 | -0.04 | -0.49% | 76192 | 6227.29 | 0.75% | | 688156 | 路德环境 | 19.95 | -28.25 | -0.10 | -0.50% | 11141.9 | 2228.309 | 1.11% | | 300494 | 盛天网络 | 13.90 | -32.12 | -0.07 | -0.50% | 109399 | 15223.43 | 2.75% | | 000665 | 湖北广电 | 5.91 | -8.06 | -0.03 | -0.51% | 170499 | 10101.41 | 1.50% | | 002072 | 凯瑞德 | 7.68 | -105.36 | -0.04 | -0.52% | 24130 | 1839 | 0.81% | | 600993 | 马应龙 | 26.29 | 20.26 | -0.14 | -0.53% | 23949 | 6273.8 | 0.56% | | 600774 | 汉商集团 | 9.34 | -128.31 | -0.05 | -0.53% | 19000 | 1766.21 | 0.64% | | 688237 | 超卓航科 | 53.92 | 2400.28 | -0.31 | -0.57% | 9298.49 | 5035.33 | 1.04% | | 300871 | 回盛生物 | 20.55 | 27.92 | -0.13 | -0.63% | 35688 | 7306.88 | 1.76% | | 002377 | 国创高新 | 2.97 | -60.61 | -0.02 | -0.67% | 98999 | 2947.13 | 1.13% | | 002194 | 武汉凡谷 | 13.65 | 371.42 | -0.10 | -0.73% | 139153 | 18797.97 | 2.72% | | 002950 | 奥美医疗 | 9.37 | 15.55 | -0.07 | -0.74% | 33859 | 3161.21 | 0.75% | | 002414 | 高德红外 | 11.84 | -177.91 | -0.09 | -0.75% | 272608 | 32109.22 | 0.80% | | 300323 | 华灿光电 | 8.40 | -28.39 | -0.07 | -0.83% | 112173 | 9441.271 | 1.28% | | 300516 | 久之洋 | 36.05 | 274.46 | -0.33 | -0.91% | 9912 | 3571.79 | 0.55% | | 600703 | 三安光电 | 15.10 | 307.44 | -0.14 | -0.92% | 523186 | 79077.16 | 1.05% | | 600566 | 济川药业 | 24.65 | 11.83 | -0.23 | -0.92% | 17949 | 4429.71 | 0.20% | | 837403 | 康农种业 | 24.25 | 28.84 | -0.24 | -0.98% | 14523 | 3491.396 | 2.50% | | 600293 | 三峡新材 | 3.00 | -73.71 | -0.03 | -0.99% | 129995 | 3898.3 | 1.12% | | 600498 | 烽火通信 | 27.87 | 45.87 | -0.28 | -0.99% | 373208 | 103870.8 | 3.20% | | 920108 | 宏海科技 | 15.55 | 44.28 | -0.16 | -1.02% | 6693 | 1044.721 | 1.89% | | 600681 | 百川能源 | 3.86 | 14.47 | -0.04 | -1.03% | 89720 | 3462.6 | 0.67% | | 600136 | ST明诚 | 1.81 | -47.13 | -0.02 | -1.09% | 58509 | 1057.22 | 0.30% | | 300776 | 帝尔激光 | 72.49 | 32.08 | -0.81 | -1.11% | 29297 | 21289.86 | 1.75% | | 600885 | 宏发股份 | 26.16 | 21.81 | -0.32 | -1.21% | 149761 | 39280.28 | 1.03% | | 839273 | 一致魔芋 | 37.63 | 41.15 | -0.47 | -1.23% | 9005 | 3384.278 | 1.33% | | 600079 | 人福医药 | 20.81 | 24.73 | -0.26 | -1.23% | 139318 | 29026.84 | 0.90% | | 301235 | 华康洁净 | 33.49 | 37.49 | -0.42 | -1.24% | 22385 | 7562 | 3.08% | | 688692 | 达梦数据 | 253.20 | 61.88 | -3.30 | -1.29% | 11707.8 | 29544.32 | 1.60% | | 000520 | 凤凰航运 | 4.43 | -67.36 | -0.06 | -1.34% | 84904 | 3758.18 | 0.84% | | 000785 | 居然智家 | 2.87 | 36.10 | -0.04 | -1.37% | 542116 | 15554.34 | 0.92% | | 000759 | 中百集团 | 7.09 | -7.33 | -0.10 | -1.39% | 148408 | 10496.57 | 2.26% | | 000902 | 新洋丰 | 13.83 | 11.35 | -0.20 | -1.43% | 73170 | 10108.38 | 0.64% | | 301633 | 港迪技术 | 76.59 | 46.93 | -1.14 | -1.47% | 2934 | 2253.98 | 2.11% | | 600141 | 兴发集团 | 26.91 | 19.49 | -0.42 | -1.54% | 160903 | 42968.68 | 1.46% | | 300747 | 锐科激光 | 25.54 | 129.41 | -0.40 | -1.54% | 117620 | 30197.41 | 2.25% | | 600568 | ST中珠 | 1.89 | -6.50 | -0.03 | -1.56% | 163915 | 3072.88 | 0.98% | | 838670 | 恒进感应 | 19.73 | 114.40 | -0.32 | -1.60% | 13465 | 2658.219 | 2.04% | | 688552 | 航天南湖 | 39.33 | 936.48 | -0.67 | -1.67% | 39268.73 | 15413.23 | 4.52% | | 002365 | 永安药业 | 16.92 | 228.96 | -0.30 | -1.74% | 60851 | 10303.88 | 2.48% | | 605388 | 均瑶健康 | 7.33 | -78.02 | -0.13 | -1.74% | 61955 | 4547.36 | 1.03% | | 688089 | 嘉必优 | 25.43 | 26.05 | -0.48 | -1.85% | 18421.85 | 4692.587 | 1.09% | | 600298 | 安琪酵母 | 39.72 | 24.06 | -0.82 | -2.02% | 97698 | 38778.18 | 1.14% | | 836942 | 恒立钻具 | 38.85 | 72.90 | -0.83 | -2.09% | 9912 | 3906.288 | 2.42% | | 601956 | 东贝集团 | 7.45 | 48.41 | -0.16 | -2.10% | 322374 | 24209.27 | 5.19% | | 873305 | 九菱科技 | 47.95 | 133.29 | -1.04 | -2.12% | 7840 | 3804.434 | 2.16% | | 000678 | 襄阳轴承 | 13.34 | -159.28 | -0.31 | -2.27% | 97165 | 13000.37 | 2.11% | | 600133 | 东湖高新 | 9.28 | 19.99 | -0.22 | -2.32% | 322345 | 30172.8 | 3.02% | | 002102 | 能特科技 | 3.62 | -29.32 | -0.09 | -2.43% | 390623 | 14076.91 | 1.80% | | 002627 | 三峡旅游 | 6.15 | 35.04 | -0.17 | -2.69% | 178421 | 11049.06 | 2.49% | | 300018 | 中元股份 | 8.89 | 42.02 | -0.25 | -2.74% | 175783 | 15804.45 | 3.91% | | 300276 | 三丰智能 | 9.89 | 330.62 | -0.31 | -3.04% | 451226 | 44678.09 | 4.27% | | 002305 | *ST南置 | 2.04 | -1.13 | -0.08 | -3.77% | 535534 | 10956.12 | 3.09% | | 600769 | 祥龙电业 | 12.97 | 251.75 | -0.53 | -3.93% | 469732 | 62291.48 | 12.53% | | 688081 | 兴图新科 | 35.43 | -43.77 | -1.79 | -4.81% | 47980.9 | 17306.3 | 4.66% | | 603716 | 塞力医疗 | 24.41 | -19.68 | -1.24 | -4.83% | 139612 | 34409.86 | 6.64% | | 300205 | *ST天喻 | 4.64 | -4.84 | -0.37 | -7.39% | 105466 | 4950.6 | 2.45% | | 300517 | 海波重科 | 12.32 | 230.93 | -1.07 | -7.99% | 128752 | 16353.78 | 10.38% |
|