|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北广电(000665)湖北省上涨家数:116下跌家数:29平均涨幅:+1.56%平均换手:3.02%总成交额:356.65亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.50 | 45.56 | +1.94 | +14.31% | 656568 | 99051.97 | 12.31% | | 300776 | 帝尔激光 | 75.74 | 37.29 | +7.90 | +11.65% | 98644 | 71074.9 | 5.89% | | 688275 | 万润新能 | 46.56 | -6.55 | +4.75 | +11.36% | 64183.1 | 28396.67 | 7.59% | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 487921 | 143626.4 | 25.54% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 127473 | 32910.47 | 3.94% | | 835438 | 戈碧迦 | 26.79 | 83.76 | +1.76 | +7.03% | 66866 | 17819.4 | 4.80% | | 688143 | 长盈通 | 51.90 | 322.59 | +3.22 | +6.61% | 29378.49 | 15001.31 | 3.11% | | 688646 | ST逸飞 | 30.31 | 164.23 | +1.73 | +6.05% | 26069.88 | 7787.348 | 4.42% | | 300683 | 海特生物 | 53.88 | -105.68 | +3.02 | +5.94% | 76342 | 40256.02 | 6.25% | | 301183 | 东田微 | 66.03 | 77.63 | +3.61 | +5.78% | 80852 | 52648.83 | 13.79% | | 000926 | 福星股份 | 2.97 | -1.72 | +0.16 | +5.69% | 789076 | 22988.03 | 5.02% | | 600184 | 光电股份 | 24.00 | -71.43 | +1.17 | +5.12% | 576620 | 132164.1 | 11.33% | | 600885 | 宏发股份 | 25.91 | 21.60 | +1.25 | +5.07% | 204341 | 52237.74 | 1.40% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 607465 | 9233.48 | 1.35% | | 600498 | 烽火通信 | 24.19 | 39.99 | +1.11 | +4.81% | 499863 | 120119.9 | 4.28% | | 001267 | 汇绿生态 | 13.43 | 128.30 | +0.60 | +4.68% | 186938 | 24555.01 | 3.25% | | 600006 | 东风股份 | 7.69 | 382.02 | +0.33 | +4.48% | 869750 | 66267.34 | 4.35% | | 688667 | 菱电电控 | 65.74 | 103.88 | +2.74 | +4.35% | 9457.58 | 6179.831 | 1.81% | | 300517 | 海波重科 | 13.42 | 260.79 | +0.53 | +4.11% | 58201 | 7528.14 | 4.69% | | 600568 | ST中珠 | 1.79 | -5.80 | +0.07 | +4.07% | 218511 | 3862.09 | 1.31% | | 301221 | 光庭信息 | 55.14 | 89.40 | +1.98 | +3.72% | 22921 | 12522.31 | 3.65% | | 300567 | 精测电子 | 60.20 | -382.09 | +1.95 | +3.35% | 67861 | 40347.91 | 3.36% | | 600703 | 三安光电 | 12.97 | 187.01 | +0.40 | +3.18% | 597791 | 77047.39 | 1.20% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.09 | +3.18% | 148587 | 4267.13 | 3.02% | | 300747 | 锐科激光 | 30.85 | 198.85 | +0.95 | +3.18% | 175994 | 53370.29 | 3.46% | | 688665 | 四方光电 | 59.18 | 47.36 | +1.82 | +3.17% | 11833.14 | 6893.358 | 1.18% | | 835237 | 力佳科技 | 23.15 | 29.16 | +0.70 | +3.12% | 14499 | 3348.078 | 1.72% | | 300980 | 祥源新材 | 25.00 | 126.70 | +0.74 | +3.05% | 37758 | 9361.79 | 3.84% | | 688545 | 兴福电子 | 30.88 | 65.80 | +0.86 | +2.86% | 35491.31 | 10857.71 | 4.87% | | 000422 | 湖北宜化 | 13.56 | 26.85 | +0.37 | +2.81% | 237441 | 32011.11 | 2.24% | | 301192 | 泰祥股份 | 28.15 | 69.28 | +0.74 | +2.70% | 10971 | 3053.05 | 2.29% | | 603719 | 良品铺子 | 13.54 | -37.51 | +0.35 | +2.65% | 123134 | 16608.37 | 3.07% | | 600879 | 航天电子 | 11.62 | 88.19 | +0.30 | +2.65% | 1657795 | 192342 | 5.02% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 103221 | 4508.78 | 2.95% | | 300220 | 金运激光 | 17.68 | 1520.98 | +0.44 | +2.55% | 36815 | 6467.11 | 2.44% | | 301205 | 联特科技 | 95.37 | 106.37 | +2.36 | +2.54% | 33546 | 31778.2 | 4.94% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 128158 | 9771.75 | 1.46% | | 002305 | *ST南置 | 3.40 | -1.99 | +0.08 | +2.41% | 425082 | 14485.33 | 2.45% | | 000988 | 华工科技 | 50.60 | 37.98 | +1.17 | +2.37% | 215669 | 108622.7 | 2.15% | | 300871 | 回盛生物 | 23.56 | 32.01 | +0.54 | +2.35% | 100166 | 23489.54 | 4.95% | | 603220 | 中贝通信 | 22.02 | 81.63 | +0.50 | +2.32% | 65589 | 14320.77 | 1.51% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.07 | +2.26% | 223841 | 7054.24 | 1.93% | | 002861 | 瀛通通讯 | 15.44 | 712.39 | +0.34 | +2.25% | 51554 | 7895.84 | 3.43% | | 601162 | 天风证券 | 5.02 | 137.39 | +0.11 | +2.24% | 3353149 | 167186.6 | 3.87% | | 301246 | 宏源药业 | 16.01 | 219.68 | +0.35 | +2.23% | 46063 | 7333.16 | 2.85% | | 002962 | 五方光电 | 15.68 | 88.06 | +0.34 | +2.22% | 80715 | 12588.43 | 3.86% | | 000821 | 京山轻机 | 12.10 | 19.12 | +0.26 | +2.20% | 147495 | 17729.52 | 2.44% | | 830779 | 武汉蓝电 | 44.01 | 50.43 | +0.89 | +2.06% | 8343 | 3662.036 | 4.16% | | 002281 | 光迅科技 | 50.92 | 55.97 | +0.90 | +1.80% | 170156 | 86266.48 | 2.18% | | 688089 | 嘉必优 | 28.39 | 32.98 | +0.49 | +1.76% | 19580.92 | 5527.941 | 1.16% | | 837174 | 宏裕包材 | 17.71 | 262.73 | +0.30 | +1.72% | 5515 | 973.9749 | 0.68% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.08 | +1.72% | 34428 | 1620.52 | 0.48% | | 301127 | 武汉天源 | 15.39 | 29.07 | +0.25 | +1.65% | 51368 | 7867.01 | 0.77% | | 600133 | 东湖高新 | 9.35 | 20.32 | +0.15 | +1.63% | 178411 | 16691.5 | 1.67% | | 301235 | 华康洁净 | 32.92 | 36.85 | +0.52 | +1.60% | 69257 | 22700.5 | 9.52% | | 688526 | 科前生物 | 17.27 | 19.96 | +0.27 | +1.59% | 24388.61 | 4213.51 | 0.52% | | 601956 | 东贝集团 | 7.08 | 35.40 | +0.11 | +1.58% | 151444 | 10657.08 | 2.44% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.09 | +1.57% | 206059 | 11934.8 | 1.45% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 390694 | 7780.53 | 2.74% | | 601311 | 骆驼股份 | 9.43 | 15.92 | +0.14 | +1.51% | 103718 | 9705.33 | 0.88% | | 300041 | 回天新材 | 10.15 | 54.59 | +0.14 | +1.40% | 100099 | 10089.16 | 1.84% | | 600745 | 闻泰科技 | 36.58 | -16.77 | +0.50 | +1.39% | 77777 | 28293.21 | 0.62% | | 300557 | 理工光科 | 28.85 | 97.43 | +0.38 | +1.33% | 15324 | 4394.78 | 1.28% | | 000665 | 湖北广电 | 6.11 | -8.63 | +0.08 | +1.33% | 496933 | 30205.5 | 4.37% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.09 | +1.29% | 126288 | 8873.85 | 1.34% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.08 | +1.28% | 667346.5 | 42468.09 | 4.84% | | 600976 | 健民集团 | 41.97 | 17.27 | +0.52 | +1.25% | 19954 | 8343.26 | 1.30% | | 300966 | 共同药业 | 24.07 | -92.32 | +0.29 | +1.22% | 50518 | 12057.29 | 6.59% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 658858 | 22127.41 | 2.85% | | 301211 | 亨迪药业 | 18.89 | 130.78 | +0.22 | +1.18% | 23366 | 4391.2 | 0.81% | | 002365 | 永安药业 | 19.93 | 204.50 | +0.23 | +1.17% | 152001 | 30105.37 | 6.19% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 66621 | 10416.75 | 1.71% | | 688552 | 航天南湖 | 40.36 | -2481.30 | +0.46 | +1.15% | 62842.65 | 25231.04 | 7.24% | | 832978 | 开特股份 | 23.15 | 27.73 | +0.26 | +1.14% | 9730 | 2238.484 | 0.97% | | 300161 | 华中数控 | 29.66 | -131.36 | +0.33 | +1.13% | 46256 | 13536 | 2.37% | | 000670 | 盈方微 | 8.16 | -95.49 | +0.09 | +1.12% | 532286 | 43265.18 | 7.37% | | 000783 | 长江证券 | 7.54 | 17.28 | +0.08 | +1.07% | 493725 | 37077.2 | 0.89% | | 002072 | 凯瑞德 | 7.76 | -498.87 | +0.08 | +1.04% | 333244 | 26739.59 | 10.60% | | 300276 | 三丰智能 | 10.79 | 617.83 | +0.11 | +1.03% | 230310 | 24780.26 | 2.18% | | 300054 | 鼎龙股份 | 28.45 | 46.32 | +0.29 | +1.03% | 56406 | 15944.6 | 0.77% | | 301633 | 港迪技术 | 78.25 | 48.57 | +0.71 | +0.92% | 2604 | 2032.38 | 1.87% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.06 | +0.87% | 48417 | 3357.77 | 0.22% | | 688156 | 路德环境 | 21.22 | -35.05 | +0.18 | +0.86% | 18138.31 | 3806.363 | 1.80% | | 839273 | 一致魔芋 | 38.12 | 42.37 | +0.32 | +0.85% | 9592 | 3626.7 | 1.42% | | 300494 | 盛天网络 | 14.52 | -28.57 | +0.12 | +0.83% | 109055 | 15773.52 | 2.74% | | 600168 | 武汉控股 | 4.93 | 69.81 | +0.04 | +0.82% | 97539 | 4800.12 | 0.98% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | +0.11 | +0.81% | 109024 | 14810.08 | 2.13% | | 002932 | 明德生物 | 21.87 | 131.05 | +0.17 | +0.78% | 21833 | 4737.61 | 1.40% | | 301150 | 中一科技 | 27.41 | -171.71 | +0.21 | +0.77% | 45479 | 12444.15 | 3.86% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 50579 | 3373.37 | 1.09% | | 300971 | 博亚精工 | 23.25 | 86.49 | +0.17 | +0.74% | 76165 | 17450.07 | 8.27% | | 001359 | 平安电工 | 48.03 | 39.22 | +0.33 | +0.69% | 17533 | 8439.6 | 3.78% | | 300184 | 力源信息 | 10.27 | 86.78 | +0.07 | +0.69% | 261412 | 26835.01 | 2.49% | | 603281 | 江瀚新材 | 25.34 | 17.38 | +0.17 | +0.68% | 8649 | 2186.01 | 0.34% | | 920108 | 宏海科技 | 17.46 | 56.79 | +0.11 | +0.63% | 5611 | 975.3638 | 1.72% | | 600079 | 人福医药 | 21.66 | 25.55 | +0.13 | +0.60% | 63225 | 13622.7 | 0.41% | | 605388 | 均瑶健康 | 7.65 | -103.56 | +0.04 | +0.53% | 50806 | 3883.63 | 0.85% | | 300387 | 富邦科技 | 9.57 | 30.56 | +0.05 | +0.53% | 47537 | 4543.78 | 1.65% | | 300046 | 台基股份 | 43.19 | 165.76 | +0.21 | +0.49% | 129772 | 55864.99 | 5.49% | | 838670 | 恒进感应 | 18.60 | 115.28 | +0.09 | +0.49% | 9070 | 1682.215 | 1.37% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 46949 | 3334.92 | 1.36% | | 688151 | 华强科技 | 26.29 | 882.35 | +0.11 | +0.42% | 68957.65 | 18165.55 | 2.00% | | 002414 | 高德红外 | 13.24 | -151.99 | +0.05 | +0.38% | 902294 | 119273.7 | 2.65% | | 002627 | 三峡旅游 | 5.55 | 32.23 | +0.02 | +0.36% | 107766 | 5961.46 | 1.50% | | 600993 | 马应龙 | 28.00 | 22.60 | +0.10 | +0.36% | 26351 | 7353.52 | 0.61% | | 600298 | 安琪酵母 | 35.50 | 22.40 | +0.12 | +0.34% | 39894 | 14123 | 0.47% | | 000759 | 中百集团 | 7.49 | -8.33 | +0.02 | +0.27% | 186003 | 13827.42 | 2.84% | | 600141 | 兴发集团 | 24.80 | 17.88 | +0.06 | +0.24% | 98623 | 24313.18 | 0.89% | | 600769 | 祥龙电业 | 10.74 | 301.62 | +0.02 | +0.19% | 28817 | 3085.46 | 0.77% | | 000678 | 襄阳轴承 | 16.20 | -209.11 | +0.02 | +0.12% | 147659 | 23834.96 | 3.21% | | 300018 | 中元股份 | 8.60 | 44.29 | +0.01 | +0.12% | 93060 | 7973.34 | 2.07% | | 600566 | 济川药业 | 26.49 | 11.48 | +0.03 | +0.11% | 37045 | 9822.729 | 0.40% | | 873305 | 九菱科技 | 66.40 | 170.79 | +0.07 | +0.11% | 13140 | 8607.902 | 3.62% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 129114 | 13330.59 | 2.93% | | 002159 | 三特索道 | 15.44 | 19.79 | +0.01 | +0.06% | 15429 | 2375.31 | 1.11% | | 601869 | 长飞光纤 | 55.75 | 54.90 | +0.03 | +0.05% | 122225 | 68077.48 | 3.01% | | 000520 | 凤凰航运 | 4.81 | -62.72 | 0.00 | 0.00% | 88048 | 4220.96 | 0.87% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 425391 | 12425.44 | 0.72% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 163454 | 7472.24 | 0.50% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 51260 | 1002.44 | 0.26% | | 600035 | 楚天高速 | 4.33 | 9.13 | 0.00 | 0.00% | 75017 | 3239.49 | 0.47% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 9.34 | -2072.27 | -0.01 | -0.11% | 298992 | 27747.33 | 3.00% | | 002971 | 和远气体 | 27.28 | 84.49 | -0.04 | -0.15% | 18562 | 5041.62 | 1.16% | | 688038 | 中科通达 | 17.85 | -116.89 | -0.03 | -0.17% | 20883.4 | 3721.06 | 1.79% | | 600998 | 九州通 | 5.34 | 9.16 | -0.01 | -0.19% | 178648 | 9532.56 | 0.35% | | 300808 | 久量股份 | 34.59 | -177.05 | -0.07 | -0.20% | 40184 | 13817.1 | 3.38% | | 600757 | 长江传媒 | 9.69 | 10.85 | -0.02 | -0.21% | 53998 | 5234.45 | 0.44% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 104929 | 4830.97 | 0.16% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 237037 | 9797.5 | 1.09% | | 300395 | 菲利华 | 75.71 | 115.66 | -0.20 | -0.26% | 133839 | 102825.3 | 2.61% | | 600681 | 百川能源 | 3.73 | 15.02 | -0.01 | -0.27% | 73022 | 2722.43 | 0.55% | | 002950 | 奥美医疗 | 9.67 | 16.95 | -0.03 | -0.31% | 48441 | 4688.26 | 1.07% | | 002377 | 国创高新 | 3.23 | -58.63 | -0.02 | -0.62% | 372020 | 11986.78 | 4.27% | | 000615 | *ST美谷 | 3.08 | -6.46 | -0.02 | -0.65% | 57724 | 1785.47 | 0.76% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 32125 | 1289.11 | 0.89% | | 688692 | 达梦数据 | 236.06 | 66.10 | -1.95 | -0.82% | 7485.639 | 17667.78 | 1.02% | | 000708 | 中信特钢 | 12.89 | 12.63 | -0.11 | -0.85% | 74187 | 9563.87 | 0.15% | | 688081 | 兴图新科 | 26.69 | -31.33 | -0.26 | -0.96% | 47132.73 | 12390.3 | 4.57% | | 688237 | 超卓航科 | 34.58 | -1444.08 | -0.40 | -1.14% | 9598.479 | 3321.955 | 1.07% | | 837403 | 康农种业 | 24.91 | 34.60 | -0.30 | -1.19% | 13650 | 3397.554 | 2.35% | | 603067 | 振华股份 | 16.20 | 22.81 | -0.21 | -1.28% | 92358 | 14996.58 | 1.30% | | 300516 | 久之洋 | 43.19 | 373.89 | -0.67 | -1.53% | 47928 | 20796.8 | 2.66% | | 000902 | 新洋丰 | 14.01 | 11.50 | -0.24 | -1.68% | 211448 | 29773.68 | 1.85% | | 600801 | 华新水泥 | 15.99 | 13.44 | -0.29 | -1.78% | 304317 | 48560.79 | 2.26% | | 600345 | 长江通信 | 28.03 | 50.16 | -0.52 | -1.82% | 79492 | 22299.59 | 3.76% | | 300536 | 农尚环境 | 10.19 | -30.78 | -0.19 | -1.83% | 79128 | 8107.01 | 2.70% | | 600774 | 汉商集团 | 10.84 | -130.55 | -0.23 | -2.08% | 138414 | 15007.34 | 4.69% | | 300205 | *ST天喻 | 5.35 | -5.63 | -0.28 | -4.97% | 88074 | 4711.28 | 2.05% | | 836942 | 恒立钻具 | 51.18 | 69.27 | -2.75 | -5.10% | 61010 | 31450.72 | 14.79% | | 000501 | 武商集团 | 11.07 | 38.70 | -0.61 | -5.22% | 952924 | 104181 | 12.40% |
|