|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派诺科技(920375)广东省上涨家数:441下跌家数:422平均涨幅:+0.42%平均换手:2.78%总成交额:2772.32亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 418.00 | 131.37 | +18.94 | +4.75% | 13055 | 55022.91 | 6.49% | | 920375 | 派诺科技 | 15.35 | 100.32 | +0.47 | +3.16% | 40127 | 6182.778 | 6.18% | | 920080 | 奥美森 | 27.97 | 37.13 | +0.79 | +2.91% | 9372 | 2608.744 | 4.14% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 37592 | 4020.478 | 3.20% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 4968 | 1315.066 | 1.29% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 8363 | 2187.887 | 1.04% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 12572 | 3497.288 | 1.09% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2709 | 662.8357 | 0.79% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 5215 | 465.3194 | 0.40% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.11 | +0.74% | 3477 | 518.9815 | 0.77% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.25 | +0.67% | 1432 | 535.2934 | 0.88% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.10 | +0.59% | 10755 | 1804.447 | 0.73% | | 920807 | 奔朗新材 | 15.42 | 99.08 | +0.08 | +0.52% | 32812 | 5057.631 | 2.69% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.11 | +0.45% | 6889 | 1678.439 | 0.95% | | 920185 | 贝特瑞 | 29.64 | 32.86 | +0.11 | +0.37% | 53838 | 15702.86 | 0.48% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1308 | 297.9002 | 0.44% | | 920976 | 视声智能 | 30.13 | 38.25 | +0.09 | +0.30% | 18496 | 5546.332 | 4.19% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6344 | 837.7882 | 0.83% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3834 | 694.1342 | 0.43% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11673 | 2121.282 | 1.53% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 7580 | 812.9821 | 0.73% | | 920765 | 美之高 | 18.52 | -1063.14 | -0.04 | -0.22% | 6893 | 1276.715 | 1.31% | | 920925 | 锦好医疗 | 22.35 | 80.33 | -0.06 | -0.27% | 6992 | 1564.686 | 1.26% | | 920957 | 汉维科技 | 12.96 | 279.56 | -0.04 | -0.31% | 4251 | 552.8752 | 1.00% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10896 | 923.8439 | 1.16% | | 920075 | 柏星龙 | 28.84 | 69.63 | -0.19 | -0.65% | 12421 | 3558.567 | 3.56% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8849 | 1514.265 | 1.10% | | 920123 | 芭薇股份 | 15.09 | 36.78 | -0.16 | -1.05% | 12767 | 1922.77 | 2.01% | | 920627 | 力王股份 | 23.41 | 77.64 | -0.26 | -1.10% | 11128 | 2635.792 | 2.38% | | 920039 | 国义招标 | 11.99 | 41.89 | -0.21 | -1.72% | 48558 | 5860.498 | 3.16% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 23049 | 2097.627 | 3.00% |
|