|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:412下跌家数:431平均涨幅:-0.03%平均换手:2.19%总成交额:2015.99亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.41 | 43.36 | +0.85 | +7.35% | 81624 | 10365.97 | 5.31% | | 920976 | 视声智能 | 30.17 | 38.30 | +1.14 | +3.93% | 20649 | 6363.826 | 4.68% | | 920807 | 奔朗新材 | 15.61 | 100.30 | +0.45 | +2.97% | 45012 | 7057.727 | 3.69% | | 920627 | 力王股份 | 23.72 | 78.67 | +0.68 | +2.95% | 13212 | 3093.775 | 2.82% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.37 | +2.20% | 16060 | 2789.53 | 1.08% | | 920957 | 汉维科技 | 13.16 | 283.88 | +0.08 | +0.61% | 4283 | 562.6335 | 1.00% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.04 | +0.47% | 5908 | 505.9737 | 0.63% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 5288 | 571.1831 | 0.51% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.03 | +0.33% | 12761 | 1178.968 | 1.66% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.04 | +0.30% | 8068 | 1071.47 | 1.05% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | +0.07 | +0.27% | 3383 | 881.6873 | 0.42% | | 920926 | 鸿智科技 | 17.27 | 44.32 | +0.04 | +0.23% | 2966 | 511.2258 | 0.37% | | 920275 | 驱动力 | 8.99 | 166.13 | +0.02 | +0.22% | 4614 | 412.2881 | 0.35% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.03 | +0.12% | 2695 | 660.5022 | 0.79% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 3346 | 501.6154 | 0.74% | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 10517 | 1916.411 | 1.37% | | 920110 | 雷特科技 | 37.21 | 30.89 | -0.01 | -0.03% | 848 | 316.5981 | 0.52% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.07 | -0.26% | 2049 | 558.694 | 0.90% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.04 | -0.26% | 6975 | 1071.362 | 1.10% | | 920765 | 美之高 | 18.70 | -1073.48 | -0.05 | -0.27% | 3337 | 625.8811 | 0.63% | | 920925 | 锦好医疗 | 22.54 | 81.02 | -0.07 | -0.31% | 4853 | 1097.67 | 0.88% | | 920491 | 奥迪威 | 27.92 | 43.00 | -0.10 | -0.36% | 9063 | 2543.791 | 0.78% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.11 | -0.41% | 3545 | 942.9214 | 0.92% | | 920267 | 鑫汇科 | 22.77 | 159.51 | -0.10 | -0.44% | 1295 | 296.3334 | 0.44% | | 920821 | 则成电子 | 24.42 | 169.14 | -0.13 | -0.53% | 4560 | 1119.009 | 0.63% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 35196 | 5326.063 | 5.42% | | 920001 | 纬达光电 | 18.16 | 152.90 | -0.11 | -0.60% | 3763 | 686.8852 | 0.42% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 8066 | 849.1832 | 0.69% | | 920185 | 贝特瑞 | 29.83 | 33.07 | -0.81 | -2.64% | 58576 | 17433.24 | 0.52% | | 920075 | 柏星龙 | 29.27 | 70.67 | -1.15 | -3.78% | 29362 | 8721.232 | 8.42% | | 920045 | 蘅东光 | 400.10 | 125.74 | -20.90 | -4.96% | 8798 | 35918.09 | 4.37% |
|