|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:453下跌家数:400平均涨幅:+0.12%平均换手:0.84%总成交额:736.60亿元 更新时间：2026-02-11 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.86 | 44.93 | +1.30 | +11.25% | 50599 | 6395.797 | 3.29% | | 920976 | 视声智能 | 30.99 | 39.34 | +1.96 | +6.75% | 14336 | 4443.502 | 3.25% | | 920892 | 广咨国际 | 17.43 | 29.13 | +0.65 | +3.87% | 12260 | 2133.091 | 0.83% | | 920375 | 派诺科技 | 15.17 | 99.14 | +0.22 | +1.47% | 18148 | 2762.148 | 2.80% | | 920491 | 奥迪威 | 28.23 | 43.48 | +0.21 | +0.75% | 3369 | 947.7144 | 0.29% | | 920807 | 奔朗新材 | 15.27 | 98.11 | +0.11 | +0.73% | 3444 | 524.8216 | 0.28% | | 920267 | 鑫汇科 | 23.03 | 161.34 | +0.16 | +0.70% | 594 | 136.0555 | 0.20% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 3408 | 451.7598 | 0.45% | | 920876 | 慧为智能 | 26.68 | -1308.18 | +0.17 | +0.64% | 913 | 243.1553 | 0.24% | | 920110 | 雷特科技 | 37.45 | 31.09 | +0.23 | +0.62% | 318 | 118.4642 | 0.20% | | 920374 | 云里物里 | 24.54 | 224.81 | +0.14 | +0.57% | 684 | 166.8296 | 0.20% | | 920871 | 派特尔 | 15.04 | 71.62 | +0.08 | +0.53% | 687 | 102.9104 | 0.15% | | 920821 | 则成电子 | 24.67 | 170.87 | +0.12 | +0.49% | 1102 | 271.2408 | 0.15% | | 920080 | 奥美森 | 27.35 | 36.30 | +0.12 | +0.44% | 626 | 171.1859 | 0.28% | | 920926 | 鸿智科技 | 17.30 | 44.39 | +0.07 | +0.41% | 1202 | 206.9779 | 0.15% | | 920765 | 美之高 | 18.81 | -1079.79 | +0.06 | +0.32% | 952 | 178.6988 | 0.18% | | 920627 | 力王股份 | 23.11 | 76.65 | +0.07 | +0.30% | 1322 | 304.7582 | 0.28% | | 920925 | 锦好医疗 | 22.67 | 81.48 | +0.06 | +0.27% | 1404 | 317.9622 | 0.25% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 3292 | 304.3236 | 0.43% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.02 | +0.19% | 2150 | 231.7103 | 0.21% | | 920124 | 南特科技 | 18.24 | 24.79 | +0.03 | +0.16% | 2149 | 391.3086 | 0.28% | | 920001 | 纬达光电 | 18.28 | 153.91 | +0.01 | +0.05% | 1617 | 295.2171 | 0.18% | | 920123 | 芭薇股份 | 15.33 | 37.36 | 0.00 | 0.00% | 1824 | 279.1728 | 0.29% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 1618 | 137.8155 | 0.17% | | 920523 | 德瑞锂电 | 26.02 | 16.91 | -0.01 | -0.04% | 641 | 166.8808 | 0.08% | | 920556 | 雅达股份 | 10.55 | 62.90 | -0.02 | -0.19% | 2408 | 254.2239 | 0.20% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 1659 | 215.9842 | 0.39% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 703 | 62.806 | 0.05% | | 920045 | 蘅东光 | 415.60 | 130.61 | -5.40 | -1.28% | 3133 | 12955.13 | 1.56% | | 920185 | 贝特瑞 | 29.92 | 33.17 | -0.72 | -2.35% | 30504 | 9066.083 | 0.27% | | 920075 | 柏星龙 | 29.60 | 71.46 | -0.82 | -2.70% | 15421 | 4622.704 | 4.42% |
|