|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯大催化(920974)浙江省上涨家数:350下跌家数:360平均涨幅:+0.05%平均换手:2.14%总成交额:1596.50亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 53.18 | 35.10 | +3.13 | +6.25% | 21108 | 10899.59 | 5.59% | | 920061 | 西磁科技 | 30.94 | 393.14 | +0.65 | +2.15% | 15088 | 4695.036 | 4.10% | | 920062 | 科润智控 | 11.86 | 60.74 | +0.24 | +2.07% | 74278 | 8851.378 | 5.57% | | 920924 | 广脉科技 | 26.90 | 155.59 | +0.52 | +1.97% | 79662 | 21926.37 | 12.36% | | 920527 | 夜光明 | 18.24 | 52.71 | +0.32 | +1.79% | 7359 | 1329.87 | 2.03% | | 920252 | 天宏锂电 | 29.90 | 309.80 | +0.36 | +1.22% | 10363 | 3092.683 | 1.52% | | 920656 | 海昇药业 | 17.42 | 26.21 | +0.16 | +0.93% | 4783 | 835.4546 | 1.48% | | 920974 | 凯大催化 | 8.55 | 45.41 | +0.04 | +0.47% | 15169 | 1301.751 | 1.18% | | 920682 | 球冠电缆 | 9.51 | 24.61 | +0.03 | +0.32% | 11313 | 1077.186 | 0.60% | | 920118 | 太湖远大 | 23.66 | 26.23 | +0.06 | +0.25% | 1162 | 274.7105 | 0.38% | | 920101 | 志高机械 | 41.50 | 31.38 | +0.10 | +0.24% | 4719 | 1964.106 | 1.84% | | 920906 | 舜宇精工 | 27.15 | 33.35 | +0.06 | +0.22% | 4365 | 1183.598 | 1.31% | | 920685 | 新芝生物 | 14.63 | 32.91 | +0.03 | +0.21% | 2656 | 388.6474 | 0.48% | | 920679 | 前进科技 | 20.62 | 60.91 | +0.04 | +0.19% | 1472 | 302.9977 | 0.40% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | 0.00 | 0.00% | 4782 | 560.4976 | 0.46% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 3005 | 543.6029 | 0.30% | | 920223 | 荣亿精密 | 19.99 | -152.90 | -0.05 | -0.25% | 6791 | 1359.349 | 0.83% | | 920169 | 七丰精工 | 38.37 | 90.03 | -0.12 | -0.31% | 19313 | 7442.141 | 3.80% | | 920608 | 丰安股份 | 18.79 | 34.82 | -0.07 | -0.37% | 2326 | 436.7759 | 0.59% | | 920770 | 艾能聚 | 19.51 | 58.18 | -0.08 | -0.41% | 39803 | 7856.551 | 4.86% | | 920639 | 晨光电缆 | 8.72 | 81.55 | -0.04 | -0.46% | 8409 | 736.2338 | 0.72% | | 920690 | 捷众科技 | 32.43 | 30.07 | -0.15 | -0.46% | 2989 | 967.4599 | 0.69% | | 920056 | 能之光 | 27.33 | 40.48 | -0.13 | -0.47% | 7857 | 2160.374 | 2.55% | | 920475 | 三友科技 | 16.33 | -4799.16 | -0.09 | -0.55% | 2324 | 379.43 | 0.55% | | 920086 | 科马材料 | 34.50 | 35.52 | -0.20 | -0.58% | 10117 | 3503.879 | 3.78% | | 920249 | 利尔达 | 13.72 | -138.27 | -0.09 | -0.65% | 15719 | 2167.672 | 1.26% | | 920855 | 浙江大农 | 18.26 | 29.60 | -0.12 | -0.65% | 2242 | 410.3633 | 0.33% | | 920058 | 华洋赛车 | 31.93 | 32.37 | -0.25 | -0.78% | 1092 | 350.3844 | 0.40% | | 920570 | 坤博精工 | 35.09 | -735.31 | -0.32 | -0.90% | 1843 | 649.6861 | 0.76% | | 920270 | 天铭科技 | 18.37 | 39.07 | -0.17 | -0.92% | 6596 | 1214.671 | 0.81% | | 920130 | 立方控股 | 25.82 | -39.36 | -0.53 | -2.01% | 28116 | 7346.302 | 5.02% | | 920227 | 美登科技 | 78.19 | 75.25 | -2.61 | -3.23% | 10645 | 8409.172 | 6.05% |
|