|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春高新(000661)吉林省上涨家数:14下跌家数:30平均涨幅:-0.48%平均换手:2.42%总成交额:72.09亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 551363 | 10449.58 | 17.78% | | 920077 | 吉林碳谷 | 17.60 | 72.17 | +0.38 | +2.21% | 84409 | 14906.29 | 2.66% | | 300923 | 研奥股份 | 29.46 | 47.01 | +0.35 | +1.20% | 10896 | 3206.82 | 1.42% | | 600742 | 富维股份 | 10.00 | 14.85 | +0.11 | +1.11% | 82752 | 8304.12 | 1.11% | | 000420 | 吉林化纤 | 4.61 | -6580.71 | +0.05 | +1.10% | 841647.1 | 39122 | 3.42% | | 000546 | 金圆股份 | 5.84 | -25.44 | +0.06 | +1.04% | 214503 | 12562.48 | 3.08% | | 000030 | 富奥股份 | 5.49 | 14.05 | +0.05 | +0.92% | 155893 | 8594.95 | 0.93% | | 601518 | 吉林高速 | 2.94 | 10.20 | +0.01 | +0.34% | 157499 | 4625.96 | 0.83% | | 600360 | *ST华微 | 8.94 | 48.94 | +0.03 | +0.34% | 101661 | 9119.79 | 1.06% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.01 | +0.33% | 414843 | 12697.83 | 4.21% | | 001395 | 亚联机械 | 44.23 | 22.93 | +0.13 | +0.29% | 6475 | 2867.5 | 1.38% | | 000800 | 一汽解放 | 6.99 | 60.28 | +0.02 | +0.29% | 84696 | 5918.23 | 0.17% | | 688716 | 中研股份 | 39.15 | 239.88 | +0.08 | +0.20% | 16849.46 | 6622.951 | 2.41% | | 002566 | 益盛药业 | 8.47 | 69.47 | +0.01 | +0.12% | 38528 | 3265.41 | 1.66% | | 000686 | 东北证券 | 9.07 | 14.47 | 0.00 | 0.00% | 124382 | 11301.08 | 0.53% | | 000718 | 苏宁环球 | 2.42 | -82.85 | 0.00 | 0.00% | 237871 | 5768.14 | 1.04% | | 000928 | 中钢国际 | 6.72 | 12.84 | 0.00 | 0.00% | 262052 | 17710.51 | 1.83% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 44679 | 1401.97 | 1.05% | | 000623 | 吉林敖东 | 18.90 | 8.80 | -0.02 | -0.11% | 85701 | 16235.61 | 0.72% | | 600867 | 通化东宝 | 8.86 | 14.32 | -0.01 | -0.11% | 197707 | 17552.42 | 1.00% | | 600333 | 长春燃气 | 5.68 | -447.83 | -0.01 | -0.18% | 64021 | 3646.88 | 1.05% | | 688378 | 奥来德 | 36.73 | 445.81 | -0.07 | -0.19% | 108103.2 | 38796.29 | 4.49% | | 300597 | 吉大通信 | 10.26 | -88.21 | -0.03 | -0.29% | 52956 | 5429.53 | 1.95% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 300017 | 20288.66 | 1.73% | | 600215 | 派斯林 | 7.77 | -33.49 | -0.03 | -0.38% | 60829 | 4729.71 | 1.33% | | 601279 | 英利汽车 | 4.60 | -148.26 | -0.02 | -0.43% | 68769 | 3167.07 | 0.43% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.02 | -0.44% | 148391 | 6776.18 | 1.80% | | 603559 | ST通脉 | 6.47 | -9.22 | -0.03 | -0.46% | 23073 | 1495.02 | 0.57% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 230265 | 4198.67 | 0.71% | | 301130 | 西点药业 | 31.71 | 61.65 | -0.18 | -0.56% | 7316 | 2328.23 | 1.24% | | 002338 | 奥普光电 | 54.44 | 221.18 | -0.31 | -0.57% | 21192 | 11582.67 | 0.88% | | 920726 | 朱老六 | 22.71 | 141.90 | -0.14 | -0.61% | 28527 | 6511.575 | 5.10% | | 600697 | 欧亚集团 | 13.99 | -80.35 | -0.09 | -0.64% | 42384 | 5943.25 | 2.73% | | 688276 | 百克生物 | 19.96 | -48.42 | -0.13 | -0.65% | 12864.05 | 2581.329 | 0.31% | | 000766 | 通化金马 | 23.29 | 391.63 | -0.18 | -0.77% | 57923 | 13566.57 | 0.60% | | 002232 | 启明信息 | 18.82 | 812.52 | -0.18 | -0.95% | 33862 | 6411.73 | 0.83% | | 300396 | 迪瑞医疗 | 13.20 | -26.10 | -0.13 | -0.98% | 16260 | 2149.24 | 0.60% | | 002622 | 皓宸医疗 | 3.03 | -32.80 | -0.03 | -0.98% | 145547 | 4420.69 | 1.73% | | 002316 | 亚联发展 | 5.72 | 454.49 | -0.06 | -1.04% | 159209 | 9138.95 | 4.67% | | 600189 | 泉阳泉 | 8.26 | 628.70 | -0.10 | -1.20% | 100745 | 8420.391 | 1.41% | | 600148 | 长春一东 | 20.41 | 305.44 | -0.25 | -1.21% | 10262 | 2103.44 | 0.73% | | 000661 | 长春高新 | 88.11 | 37.48 | -1.17 | -1.31% | 62177 | 55058.31 | 1.56% | | 000875 | 电投绿能 | 6.58 | 50.96 | -0.12 | -1.79% | 644927 | 42818.51 | 1.93% | | 002501 | 利源股份 | 2.18 | -11.22 | -0.06 | -2.68% | 1318511 | 28980.01 | 3.72% | | 003029 | 吉大正元 | 25.75 | -35.40 | -0.73 | -2.76% | 151882 | 39393.46 | 8.77% | | 603099 | 长白山 | 41.03 | 76.64 | -1.47 | -3.46% | 75894 | 31505.57 | 2.85% | | 300985 | 致远新能 | 24.80 | -23.94 | -1.12 | -4.32% | 95935 | 24229.69 | 5.14% | | 601929 | 吉视传媒 | 3.88 | -26.99 | -0.34 | -8.06% | 3113974 | 122985.2 | 8.92% |
|