|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)北京市上涨家数:191下跌家数:274平均涨幅:+0.09%平均换手:2.89%总成交额:2201.14亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.56 | -4713.09 | +9.64 | +12.06% | 73536 | 64356.23 | 3.78% | | 920021 | 流金科技 | 15.53 | -155.65 | +0.29 | +1.90% | 363663 | 57047.05 | 15.62% | | 920579 | 机科股份 | 23.73 | 527.13 | +0.31 | +1.32% | 6864 | 1629.956 | 1.54% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.06 | +1.09% | 61804 | 3436.28 | 4.57% | | 920575 | 康乐卫士 | 9.90 | -8.94 | +0.10 | +1.02% | 29546 | 2940.683 | 1.57% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 5000 | 1059.069 | 0.38% | | 920145 | 恒合股份 | 16.13 | -175.05 | +0.12 | +0.75% | 9712 | 1575.839 | 2.00% | | 920344 | 三元基因 | 23.44 | -720.88 | +0.14 | +0.60% | 2336 | 547.8512 | 0.21% | | 920429 | 康比特 | 15.09 | 48.98 | 0.00 | 0.00% | 5103 | 773.8376 | 0.45% | | 920047 | 诺思兰德 | 23.18 | -134.15 | 0.00 | 0.00% | 7716 | 1782.921 | 0.43% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 4904 | 922.25 | 0.40% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.02 | -0.20% | 4088 | 417.2274 | 0.44% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 29149 | 1138.763 | 0.24% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 16235 | 3134.325 | 1.82% | | 920263 | 中航泰达 | 12.76 | 60.45 | -0.04 | -0.31% | 3728 | 478.4378 | 0.36% | | 920160 | 北矿检测 | 26.04 | 45.86 | -0.09 | -0.34% | 5709 | 1490.666 | 2.24% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1909 | 439.6845 | 0.60% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.12 | -0.48% | 4049 | 1013.302 | 0.41% | | 920806 | 云星宇 | 13.45 | 42.23 | -0.07 | -0.52% | 15153 | 2050.711 | 0.50% | | 920592 | 华信永道 | 37.89 | 376.44 | -0.34 | -0.89% | 8159 | 3133.778 | 1.62% | | 920122 | 中纺标 | 32.49 | 109.19 | -0.38 | -1.16% | 3630 | 1190.329 | 0.97% | | 920703 | 广厦环能 | 14.93 | 20.53 | -0.23 | -1.52% | 5216 | 784.9566 | 0.68% | | 920179 | 凯德石英 | 51.14 | 149.42 | -1.36 | -2.59% | 30142 | 15632.83 | 5.05% | | 920493 | 并行科技 | 183.55 | 628.10 | -8.32 | -4.34% | 40955 | 76225.1 | 9.35% |
|