|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)北京市上涨家数:223下跌家数:239平均涨幅:+0.37%平均换手:2.97%总成交额:2288.71亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 193.34 | 661.60 | +25.14 | +14.95% | 74233 | 135491 | 16.95% | | 920808 | 曙光数创 | 80.82 | -4253.15 | +4.48 | +5.87% | 36597 | 29385.24 | 1.88% | | 920021 | 流金科技 | 15.65 | -156.85 | +0.32 | +2.09% | 425364 | 65565.93 | 18.27% | | 920592 | 华信永道 | 38.59 | 383.40 | +0.71 | +1.87% | 9989 | 3833.41 | 1.99% | | 920179 | 凯德石英 | 53.65 | 156.75 | +0.87 | +1.65% | 49497 | 27072.84 | 8.29% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11561 | 3029.759 | 4.54% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 6520 | 1537.117 | 1.46% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 4067 | 934.1064 | 1.27% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.09 | +0.67% | 13449 | 1820.533 | 0.45% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 6573 | 1410.992 | 0.50% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 5042 | 1257.571 | 0.52% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.03 | +0.23% | 8266 | 1070.789 | 0.81% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 6136 | 625.2734 | 0.67% | | 920047 | 诺思兰德 | 23.35 | -135.13 | +0.02 | +0.09% | 9201 | 2154.192 | 0.51% | | 920122 | 中纺标 | 33.11 | 111.28 | +0.01 | +0.03% | 3563 | 1171.178 | 0.95% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 66103 | 3684.666 | 4.88% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 4976 | 751.0768 | 0.65% | | 920184 | 国源科技 | 19.52 | 258.64 | -0.05 | -0.26% | 25668 | 4989.722 | 2.87% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.06 | -0.32% | 5578 | 1051.512 | 0.45% | | 920429 | 康比特 | 15.15 | 49.18 | -0.06 | -0.39% | 7097 | 1075.622 | 0.63% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 54569 | 2134.007 | 0.45% | | 920145 | 恒合股份 | 16.06 | -174.29 | -0.20 | -1.23% | 8386 | 1353.174 | 1.73% | | 920344 | 三元基因 | 23.40 | -719.65 | -0.31 | -1.31% | 4808 | 1128.115 | 0.42% | | 920575 | 康乐卫士 | 9.94 | -8.98 | -0.14 | -1.39% | 42486 | 4256.203 | 2.26% |
|