|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:33下跌家数:30平均涨幅:+0.04%平均换手:1.22%总成交额:137.15亿元 更新时间：2026-02-13 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1268020 | 104471.1 | 12.62% | | 002134 | 天津普林 | 23.88 | 326.29 | +0.81 | +3.51% | 77522 | 18558.91 | 3.15% | | 688120 | 华海清科 | 189.12 | 61.13 | +6.03 | +3.29% | 27009.36 | 50268.49 | 0.76% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 39926 | 5074.57 | 1.80% | | 600158 | 中体产业 | 9.86 | 509.83 | +0.17 | +1.75% | 137939 | 13513.82 | 1.44% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 168394 | 9820.07 | 3.31% | | 688108 | 赛诺医疗 | 22.59 | 281.57 | +0.38 | +1.71% | 40482.89 | 9129.466 | 0.97% | | 300988 | 津荣天宇 | 28.35 | 38.66 | +0.38 | +1.36% | 30107 | 8501.38 | 2.82% | | 603096 | 新经典 | 19.38 | 44.30 | +0.25 | +1.31% | 14737 | 2857.3 | 0.96% | | 301487 | 盟固利 | 24.26 | -154.35 | +0.28 | +1.17% | 78364 | 19011.38 | 2.87% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.12 | +1.14% | 40507 | 4318.44 | 0.78% | | 600329 | 达仁堂 | 43.96 | 9.46 | +0.43 | +0.99% | 18758 | 8223.05 | 0.33% | | 688199 | 久日新材 | 27.50 | -164.75 | +0.25 | +0.92% | 16218.39 | 4457.713 | 1.01% | | 688153 | 唯捷创芯 | 39.76 | 1006.76 | +0.36 | +0.91% | 15645.38 | 6183.65 | 0.38% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.06 | +0.89% | 55492 | 3760.68 | 0.94% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 38690 | 3317.47 | 0.73% | | 603061 | 金海通 | 273.24 | 103.41 | +1.74 | +0.64% | 12057 | 32869.43 | 2.88% | | 603712 | 七一二 | 19.57 | -35.33 | +0.12 | +0.62% | 44979 | 8813.81 | 0.58% | | 300596 | 利安隆 | 47.58 | 21.65 | +0.29 | +0.61% | 12762 | 6034.56 | 0.57% | | 002820 | 桂发祥 | 12.23 | -322.38 | +0.07 | +0.58% | 26987 | 3311.21 | 1.34% | | 002393 | 力生制药 | 21.62 | 14.43 | +0.12 | +0.56% | 6691 | 1444.01 | 0.27% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.02 | +0.48% | 47916 | 1987.28 | 0.32% | | 920753 | 天纺标 | 22.19 | 58.62 | +0.06 | +0.27% | 775 | 171.8556 | 0.24% | | 603529 | 爱玛科技 | 29.59 | 10.98 | +0.08 | +0.27% | 10869 | 3214.98 | 0.13% | | 300119 | 瑞普生物 | 19.16 | 21.50 | +0.05 | +0.26% | 13047 | 2507.48 | 0.39% | | 920526 | 凯华材料 | 23.54 | 122.21 | +0.06 | +0.26% | 1989 | 467.5214 | 0.38% | | 600488 | 津药药业 | 4.18 | 280.09 | +0.01 | +0.24% | 36462 | 1524.02 | 0.33% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.01 | +0.23% | 58733 | 2552.8 | 0.93% | | 603019 | 中科曙光 | 92.25 | 64.04 | +0.13 | +0.14% | 166348 | 153120.1 | 1.14% | | 001206 | 依依股份 | 24.30 | 20.34 | +0.03 | +0.12% | 12952 | 3165.23 | 1.22% | | 300823 | 建科智能 | 17.87 | 72.84 | +0.02 | +0.11% | 11235 | 2010.24 | 1.33% | | 603135 | 中重科技 | 11.73 | 160.47 | +0.01 | +0.09% | 13965 | 1643.73 | 0.55% | | 688420 | 美腾科技 | 27.41 | 193.79 | +0.01 | +0.04% | 3045.31 | 831.6534 | 0.73% | | 600535 | 天士力 | 14.78 | 19.98 | 0.00 | 0.00% | 20901 | 3093.5 | 0.14% | | 600874 | 创业环保 | 6.16 | 11.63 | 0.00 | 0.00% | 28218 | 1739.59 | 0.23% | | 300026 | 红日药业 | 3.65 | -165.82 | 0.00 | 0.00% | 129701 | 4738.94 | 0.47% | | 300334 | 津膜科技 | 7.75 | 96.45 | 0.00 | 0.00% | 14942 | 1162.27 | 0.49% | | 603969 | 银龙股份 | 10.06 | 25.29 | 0.00 | 0.00% | 54589 | 5476.58 | 0.65% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.66 | 12.69 | 0.00 | 0.00% | 28236 | 2730.09 | 0.04% | | 688185 | 康希诺 | 64.83 | -112.76 | 0.00 | 0.00% | 5595.389 | 3641.29 | 0.49% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 35528 | 3147.9 | 1.13% | | 688041 | 海光信息 | 261.89 | 257.20 | -0.45 | -0.17% | 85176.7 | 223697 | 0.37% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 104799 | 4200.38 | 0.94% | | 920009 | 丹娜生物 | 76.90 | 45.53 | -0.25 | -0.32% | 746 | 574.3717 | 1.04% | | 002432 | 九安医疗 | 41.77 | 10.28 | -0.14 | -0.33% | 16215 | 6787.05 | 0.35% | | 300875 | 捷强装备 | 43.40 | -14.84 | -0.15 | -0.34% | 19663 | 8586.23 | 2.24% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.01 | -0.41% | 106387 | 2577.59 | 0.96% | | 600645 | 中源协和 | 25.34 | 158.64 | -0.11 | -0.43% | 17642 | 4479.31 | 0.38% | | 600335 | 国机汽车 | 6.52 | 23.15 | -0.03 | -0.46% | 46480 | 3041.44 | 0.31% | | 601686 | 友发集团 | 6.15 | 10.96 | -0.03 | -0.49% | 28059 | 1724.33 | 0.19% | | 300407 | 凯发电气 | 13.53 | 44.93 | -0.07 | -0.51% | 30560 | 4131.07 | 1.18% | | 600787 | 中储股份 | 5.77 | 29.92 | -0.04 | -0.69% | 107145 | 6197.59 | 0.49% | | 600800 | 渤海化学 | 4.32 | -7.11 | -0.03 | -0.69% | 91171 | 3963.04 | 0.82% | | 601360 | 三六零 | 13.02 | -143.04 | -0.10 | -0.76% | 1174012 | 154202.3 | 1.68% | | 002887 | 绿茵生态 | 11.15 | 28.77 | -0.09 | -0.80% | 36744 | 4087.85 | 1.89% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 226313 | 5094.36 | 1.40% | | 601919 | 中远海控 | 14.38 | 5.79 | -0.15 | -1.03% | 320551 | 46149.64 | 0.26% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 304248 | 8637.03 | 0.50% | | 000537 | 绿发电力 | 8.67 | 19.94 | -0.10 | -1.14% | 106381 | 9255.74 | 0.51% | | 600468 | 百利电气 | 7.34 | -61.58 | -0.10 | -1.34% | 137828 | 10079.69 | 1.27% | | 002821 | 凯莱英 | 102.05 | 35.45 | -1.40 | -1.35% | 10280 | 10554.92 | 0.32% | | 600717 | 天津港 | 4.69 | 15.41 | -0.07 | -1.47% | 107083 | 5038.22 | 0.37% | | 301102 | 兆讯传媒 | 12.32 | 119.50 | -0.19 | -1.52% | 38510 | 4790.32 | 0.95% | | 603727 | 博迈科 | 16.37 | 156.67 | -0.29 | -1.74% | 25314 | 4152.82 | 0.90% | | 603126 | 中材节能 | 7.67 | -264.00 | -0.14 | -1.79% | 46950 | 3622.02 | 0.77% | | 002129 | TCL中环 | 10.49 | -4.45 | -0.27 | -2.51% | 1260749 | 132793.3 | 3.12% | | 600751 | 海航科技 | 4.22 | 111.61 | -0.11 | -2.54% | 445306 | 18705.97 | 1.73% | | 601808 | 中海油服 | 15.70 | 19.20 | -0.41 | -2.55% | 106011 | 16626.09 | 0.36% | | 600583 | 海油工程 | 6.93 | 15.16 | -0.31 | -4.28% | 560933 | 39250.12 | 1.27% | | 600821 | 金开新能 | 6.23 | 20.15 | -0.28 | -4.30% | 1664607 | 105593.9 | 8.33% |
|