中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
桂发祥(002820)天津市上涨家数:33下跌家数:30平均涨幅:+0.04%平均换手:1.22%总成交额:137.15亿元
更新时间:2026-02-13 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002510天汽模8.50151.60+0.77+9.96%1268020104471.112.62%
002134天津普林23.88326.29+0.81+3.51%7752218558.913.15%
688120华海清科189.1261.13+6.03+3.29%27009.3650268.490.76%
000695滨海能源12.75-37.23+0.25+2.00%399265074.571.80%
600158中体产业9.86509.83+0.17+1.75%13793913513.821.44%
300375鹏翎股份5.8594.55+0.10+1.74%1683949820.073.31%
688108赛诺医疗22.59281.57+0.38+1.71%40482.899129.4660.97%
300988津荣天宇28.3538.66+0.38+1.36%301078501.382.82%
603096新经典19.3844.30+0.25+1.31%147372857.30.96%
301487盟固利24.26-154.35+0.28+1.17%7836419011.382.87%
603106恒银科技10.6258.98+0.12+1.14%405074318.440.78%
600329达仁堂43.969.46+0.43+0.99%187588223.050.33%
688199久日新材27.50-164.75+0.25+0.92%16218.394457.7131.01%
688153唯捷创芯39.761006.76+0.36+0.91%15645.386183.650.38%
002337赛象科技6.8092.44+0.06+0.89%554923760.680.94%
300120经纬辉开8.58-92.11+0.06+0.70%386903317.470.73%
603061金海通273.24103.41+1.74+0.64%1205732869.432.88%
603712七一二19.57-35.33+0.12+0.62%449798813.810.58%
300596利安隆47.5821.65+0.29+0.61%127626034.560.57%
002820桂发祥12.23-322.38+0.07+0.58%269873311.211.34%
002393力生制药21.6214.43+0.12+0.56%66911444.010.27%
000652泰达股份4.15131.12+0.02+0.48%479161987.280.32%
920753天纺标22.1958.62+0.06+0.27%775171.85560.24%
603529爱玛科技29.5910.98+0.08+0.27%108693214.980.13%
300119瑞普生物19.1621.50+0.05+0.26%130472507.480.39%
920526凯华材料23.54122.21+0.06+0.26%1989467.52140.38%
600488津药药业4.18280.09+0.01+0.24%364621524.020.33%
600082海泰发展4.3346.29+0.01+0.23%587332552.80.93%
603019中科曙光92.2564.04+0.13+0.14%166348153120.11.14%
001206依依股份24.3020.34+0.03+0.12%129523165.231.22%
300823建科智能17.8772.84+0.02+0.11%112352010.241.33%
603135中重科技11.73160.47+0.01+0.09%139651643.730.55%
688420美腾科技27.41193.79+0.01+0.04%3045.31831.65340.73%
600535天士力14.7819.980.000.00%209013093.50.14%
600874创业环保6.1611.630.000.00%282181739.590.23%
300026红日药业3.65-165.820.000.00%1297014738.940.47%
300334津膜科技7.7596.450.000.00%149421162.270.49%
603969银龙股份10.0625.290.000.00%545895476.580.65%
300828锐新科技--------------
001965招商公路9.6612.690.000.00%282362730.090.04%
688185康希诺64.83-112.760.000.00%5595.3893641.290.49%
300195长荣股份8.84235.88-0.01-0.11%355283147.91.13%
688041海光信息261.89257.20-0.45-0.17%85176.72236970.37%
000965天保基建4.0055.10-0.01-0.25%1047994200.380.94%
920009丹娜生物76.9045.53-0.25-0.32%746574.37171.04%
002432九安医疗41.7710.28-0.14-0.33%162156787.050.35%
300875捷强装备43.40-14.84-0.15-0.34%196638586.232.24%
600322津投城开2.42-3.41-0.01-0.41%1063872577.590.96%
600645中源协和25.34158.64-0.11-0.43%176424479.310.38%
600335国机汽车6.5223.15-0.03-0.46%464803041.440.31%
601686友发集团6.1510.96-0.03-0.49%280591724.330.19%
300407凯发电气13.5344.93-0.07-0.51%305604131.071.18%
600787中储股份5.7729.92-0.04-0.69%1071456197.590.49%
600800渤海化学4.32-7.11-0.03-0.69%911713963.040.82%
601360三六零13.02-143.04-0.10-0.76%1174012154202.31.68%
002887绿茵生态11.1528.77-0.09-0.80%367444087.851.89%
000897津滨发展2.2423.33-0.02-0.88%2263135094.361.40%
601919中远海控14.385.79-0.15-1.03%32055146149.640.26%
000927中国铁物2.8336.34-0.03-1.05%3042488637.030.50%
000537绿发电力8.6719.94-0.10-1.14%1063819255.740.51%
600468百利电气7.34-61.58-0.10-1.34%13782810079.691.27%
002821凯莱英102.0535.45-1.40-1.35%1028010554.920.32%
600717天津港4.6915.41-0.07-1.47%1070835038.220.37%
301102兆讯传媒12.32119.50-0.19-1.52%385104790.320.95%
603727博迈科16.37156.67-0.29-1.74%253144152.820.90%
603126中材节能7.67-264.00-0.14-1.79%469503622.020.77%
002129TCL中环10.49-4.45-0.27-2.51%1260749132793.33.12%
600751海航科技4.22111.61-0.11-2.54%44530618705.971.73%
601808中海油服15.7019.20-0.41-2.55%10601116626.090.36%
600583海油工程6.9315.16-0.31-4.28%56093339250.121.27%
600821金开新能6.2320.15-0.28-4.30%1664607105593.98.33%

转至桂发祥(002820)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。