|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:33下跌家数:33平均涨幅:+0.05%平均换手:1.56%总成交额:174.14亿元 更新时间：2026-02-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1303992 | 107528.7 | 12.98% | | 603096 | 新经典 | 19.69 | 45.00 | +0.56 | +2.93% | 23660 | 4604.5 | 1.53% | | 002134 | 天津普林 | 23.73 | 324.24 | +0.66 | +2.86% | 88160 | 21088.37 | 3.58% | | 688120 | 华海清科 | 187.63 | 60.65 | +4.54 | +2.48% | 32576.34 | 60718.47 | 0.92% | | 600158 | 中体产业 | 9.90 | 511.90 | +0.21 | +2.17% | 200720 | 19740.25 | 2.09% | | 000695 | 滨海能源 | 12.77 | -37.28 | +0.27 | +2.16% | 50690 | 6448.08 | 2.29% | | 300988 | 津荣天宇 | 28.51 | 38.88 | +0.54 | +1.93% | 39726 | 11235.18 | 3.72% | | 300375 | 鹏翎股份 | 5.86 | 94.71 | +0.11 | +1.91% | 210598 | 12291.32 | 4.14% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 53378 | 5690.1 | 1.03% | | 301487 | 盟固利 | 24.30 | -154.60 | +0.32 | +1.33% | 101395 | 24601.39 | 3.72% | | 688199 | 久日新材 | 27.56 | -165.11 | +0.31 | +1.14% | 29428.31 | 8097.139 | 1.83% | | 300596 | 利安隆 | 47.80 | 21.75 | +0.51 | +1.08% | 23496 | 11178.89 | 1.05% | | 300823 | 建科智能 | 18.01 | 73.41 | +0.16 | +0.90% | 15548 | 2785.24 | 1.83% | | 688153 | 唯捷创芯 | 39.75 | 1006.51 | +0.35 | +0.89% | 19123.53 | 7563.561 | 0.47% | | 688108 | 赛诺医疗 | 22.40 | 279.20 | +0.19 | +0.86% | 50689.05 | 11424.27 | 1.21% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.05 | +0.74% | 66997 | 4540.67 | 1.14% | | 603712 | 七一二 | 19.59 | -35.37 | +0.14 | +0.72% | 55456 | 10861.65 | 0.72% | | 002887 | 绿茵生态 | 11.32 | 29.21 | +0.08 | +0.71% | 50439 | 5631.54 | 2.59% | | 002820 | 桂发祥 | 12.24 | -322.64 | +0.08 | +0.66% | 32219 | 3950.78 | 1.60% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.18 | +0.66% | 4737.46 | 1296.179 | 1.14% | | 300334 | 津膜科技 | 7.79 | 96.95 | +0.04 | +0.52% | 26201 | 2039.31 | 0.87% | | 000652 | 泰达股份 | 4.15 | 131.12 | +0.02 | +0.48% | 77434 | 3210.8 | 0.53% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.02 | +0.46% | 82876 | 3597.13 | 1.31% | | 300875 | 捷强装备 | 43.75 | -14.96 | +0.20 | +0.46% | 24956 | 10895.14 | 2.84% | | 001206 | 依依股份 | 24.38 | 20.41 | +0.11 | +0.45% | 16571 | 4045.61 | 1.56% | | 603019 | 中科曙光 | 92.48 | 64.20 | +0.36 | +0.39% | 222689 | 204997 | 1.52% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 50344 | 4315.16 | 0.95% | | 002393 | 力生制药 | 21.57 | 14.39 | +0.07 | +0.33% | 8664 | 1869.79 | 0.35% | | 600488 | 津药药业 | 4.18 | 280.09 | +0.01 | +0.24% | 54014 | 2255.63 | 0.49% | | 600329 | 达仁堂 | 43.63 | 9.39 | +0.10 | +0.23% | 26996 | 11831.34 | 0.48% | | 603135 | 中重科技 | 11.74 | 160.61 | +0.02 | +0.17% | 23671 | 2779.72 | 0.94% | | 001965 | 招商公路 | 9.67 | 12.70 | +0.01 | +0.10% | 48188 | 4655.58 | 0.07% | | 603529 | 爱玛科技 | 29.53 | 10.96 | +0.02 | +0.07% | 15344 | 4536.14 | 0.18% | | 000965 | 天保基建 | 4.01 | 55.24 | 0.00 | 0.00% | 125235 | 5018.05 | 1.13% | | 600322 | 津投城开 | 2.43 | -3.43 | 0.00 | 0.00% | 125582 | 3041.84 | 1.14% | | 300026 | 红日药业 | 3.65 | -165.82 | 0.00 | 0.00% | 165856 | 6057.54 | 0.61% | | 300195 | 长荣股份 | 8.85 | 236.15 | 0.00 | 0.00% | 46678 | 4133.52 | 1.49% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603061 | 金海通 | 271.47 | 102.74 | -0.03 | -0.01% | 13986 | 38118.03 | 3.34% | | 600874 | 创业环保 | 6.15 | 11.61 | -0.01 | -0.16% | 40581 | 2499.72 | 0.33% | | 300119 | 瑞普生物 | 19.07 | 21.39 | -0.04 | -0.21% | 20147 | 3863.4 | 0.60% | | 920753 | 天纺标 | 22.07 | 58.30 | -0.06 | -0.27% | 1677 | 371.408 | 0.52% | | 920009 | 丹娜生物 | 76.94 | 45.55 | -0.21 | -0.27% | 1166 | 897.0082 | 1.62% | | 920526 | 凯华材料 | 23.41 | 121.53 | -0.07 | -0.30% | 3721 | 874.0474 | 0.71% | | 603969 | 银龙股份 | 10.03 | 25.22 | -0.03 | -0.30% | 68405 | 6862.67 | 0.81% | | 002432 | 九安医疗 | 41.77 | 10.28 | -0.14 | -0.33% | 30717 | 12832.27 | 0.66% | | 600535 | 天士力 | 14.73 | 19.91 | -0.05 | -0.34% | 35464 | 5241.11 | 0.24% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.01 | -0.44% | 254463 | 5725.62 | 1.57% | | 688041 | 海光信息 | 261.16 | 256.48 | -1.18 | -0.45% | 110246.6 | 289035.9 | 0.47% | | 688185 | 康希诺 | 64.50 | -112.19 | -0.33 | -0.51% | 8167.24 | 5303.654 | 0.71% | | 300407 | 凯发电气 | 13.51 | 44.86 | -0.09 | -0.66% | 46293 | 6259.94 | 1.79% | | 600787 | 中储股份 | 5.77 | 29.92 | -0.04 | -0.69% | 147481 | 8521.311 | 0.68% | | 600800 | 渤海化学 | 4.32 | -7.11 | -0.03 | -0.69% | 135953 | 5890.49 | 1.23% | | 600335 | 国机汽车 | 6.50 | 23.08 | -0.05 | -0.76% | 70510 | 4604.87 | 0.47% | | 601686 | 友发集团 | 6.13 | 10.92 | -0.05 | -0.81% | 43171 | 2651.24 | 0.29% | | 600645 | 中源协和 | 25.24 | 158.02 | -0.21 | -0.83% | 26488 | 6714.26 | 0.57% | | 301102 | 兆讯传媒 | 12.39 | 120.18 | -0.12 | -0.96% | 49798 | 6186.92 | 1.23% | | 000537 | 绿发电力 | 8.68 | 19.96 | -0.09 | -1.03% | 136608 | 11877.57 | 0.66% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 410101 | 11632.11 | 0.68% | | 601360 | 三六零 | 12.98 | -142.60 | -0.14 | -1.07% | 1411734 | 185045.6 | 2.02% | | 600468 | 百利电气 | 7.36 | -61.75 | -0.08 | -1.08% | 162071 | 11860.58 | 1.49% | | 600717 | 天津港 | 4.70 | 15.44 | -0.06 | -1.26% | 135572 | 6373.55 | 0.47% | | 601919 | 中远海控 | 14.34 | 5.77 | -0.19 | -1.31% | 469379 | 67504.77 | 0.37% | | 002821 | 凯莱英 | 101.83 | 35.37 | -1.62 | -1.57% | 15576 | 15953.68 | 0.49% | | 603126 | 中材节能 | 7.68 | -264.34 | -0.13 | -1.66% | 60402 | 4653.63 | 0.99% | | 603727 | 博迈科 | 16.34 | 156.38 | -0.32 | -1.92% | 30453 | 4993.44 | 1.08% | | 601808 | 中海油服 | 15.75 | 19.26 | -0.36 | -2.23% | 140596 | 22054.53 | 0.47% | | 002129 | TCL中环 | 10.45 | -4.43 | -0.31 | -2.88% | 1486634 | 156418 | 3.68% | | 600751 | 海航科技 | 4.19 | 110.82 | -0.14 | -3.23% | 511277 | 21478.31 | 1.99% | | 600821 | 金开新能 | 6.24 | 20.18 | -0.27 | -4.15% | 2083864 | 131716.9 | 10.43% | | 600583 | 海油工程 | 6.88 | 15.05 | -0.36 | -4.97% | 815828.9 | 56813.63 | 1.85% |
|