|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:37下跌家数:28平均涨幅:+0.50%平均换手:1.88%总成交额:239.52亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 875528 | 64003.81 | 8.71% | | 603061 | 金海通 | 130.90 | 68.41 | +10.00 | +8.27% | 42931 | 54769.69 | 10.26% | | 002134 | 天津普林 | 21.30 | 263.16 | +1.18 | +5.86% | 113918 | 23952.67 | 4.64% | | 688120 | 华海清科 | 165.34 | 53.30 | +8.18 | +5.20% | 111705.2 | 184681.5 | 3.16% | | 600468 | 百利电气 | 7.00 | -64.93 | +0.27 | +4.01% | 939656 | 65724.27 | 8.64% | | 300596 | 利安隆 | 37.61 | 19.30 | +1.29 | +3.55% | 56213 | 21049.24 | 2.52% | | 300195 | 长荣股份 | 7.91 | 126.32 | +0.18 | +2.33% | 117076 | 9189.84 | 3.73% | | 000965 | 天保基建 | 4.18 | 35.80 | +0.09 | +2.20% | 301774 | 12584.19 | 2.72% | | 300875 | 捷强装备 | 42.52 | -14.73 | +0.86 | +2.06% | 42283 | 18031.8 | 4.82% | | 300334 | 津膜科技 | 7.08 | 216.94 | +0.13 | +1.87% | 28097 | 1974.59 | 0.93% | | 000652 | 泰达股份 | 4.16 | 76.21 | +0.07 | +1.71% | 87649 | 3626.12 | 0.59% | | 300119 | 瑞普生物 | 20.95 | 24.68 | +0.35 | +1.70% | 50141 | 10416.24 | 1.50% | | 000537 | 中绿电 | 9.03 | 16.06 | +0.15 | +1.69% | 140976 | 12680.72 | 0.68% | | 300375 | 鹏翎股份 | 5.00 | 92.70 | +0.08 | +1.63% | 131295 | 6525.12 | 2.58% | | 603126 | 中材节能 | 6.65 | -88.53 | +0.10 | +1.53% | 36724 | 2426.01 | 0.60% | | 002820 | 桂发祥 | 12.27 | 5681.74 | +0.16 | +1.32% | 44745 | 5464.59 | 2.23% | | 601686 | 友发集团 | 6.14 | 14.69 | +0.08 | +1.32% | 113247 | 6981.23 | 0.79% | | 600821 | 金开新能 | 5.64 | 14.92 | +0.06 | +1.08% | 198579 | 11199.15 | 0.99% | | 600082 | 海泰发展 | 4.03 | 256.02 | +0.04 | +1.00% | 74226 | 2984.04 | 1.17% | | 300988 | 津荣天宇 | 22.76 | 30.24 | +0.22 | +0.98% | 18730 | 4255.02 | 1.76% | | 603969 | 银龙股份 | 10.27 | 28.59 | +0.09 | +0.88% | 83186 | 8548.351 | 0.99% | | 603727 | 博迈科 | 13.35 | 75.69 | +0.11 | +0.83% | 11905 | 1582.26 | 0.42% | | 600583 | 海油工程 | 5.32 | 11.40 | +0.04 | +0.76% | 145631 | 7725.89 | 0.33% | | 300407 | 凯发电气 | 10.78 | 48.84 | +0.08 | +0.75% | 21814 | 2345.79 | 0.90% | | 600874 | 创业环保 | 5.89 | 10.78 | +0.04 | +0.68% | 36796 | 2161 | 0.30% | | 600335 | 国机汽车 | 6.04 | 25.31 | +0.04 | +0.67% | 80033 | 4814.02 | 0.54% | | 688420 | 美腾科技 | 25.08 | 129.67 | +0.12 | +0.48% | 2687.15 | 670.1776 | 0.79% | | 000695 | 滨海能源 | 10.85 | -36.07 | +0.05 | +0.46% | 39423 | 4257.66 | 1.78% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.01 | +0.44% | 276831 | 6362.55 | 1.71% | | 600717 | 天津港 | 4.65 | 15.28 | +0.02 | +0.43% | 63244 | 2931.99 | 0.22% | | 300823 | 建科智能 | 15.25 | 66.76 | +0.06 | +0.39% | 12044 | 1826.66 | 1.42% | | 000927 | 中国铁物 | 2.66 | 32.00 | +0.01 | +0.38% | 316685 | 8392.489 | 0.52% | | 001206 | 依依股份 | 29.57 | 24.61 | +0.08 | +0.27% | 20990 | 6124.29 | 1.97% | | 600488 | 津药药业 | 4.08 | 109.36 | +0.01 | +0.25% | 30397 | 1235.37 | 0.28% | | 601808 | 中海油服 | 13.59 | 18.48 | +0.03 | +0.22% | 33732 | 4592.82 | 0.11% | | 600751 | 海航科技 | 4.69 | 133.29 | +0.01 | +0.21% | 205283 | 9553.13 | 0.80% | | 871753 | 天纺标 | 25.32 | 66.59 | +0.03 | +0.12% | 3833 | 963.1059 | 1.22% | | 600800 | 渤海化学 | 3.81 | -6.26 | 0.00 | 0.00% | 72786 | 2764.59 | 0.66% | | 300026 | 红日药业 | 3.66 | -228.42 | 0.00 | 0.00% | 142465 | 5202.4 | 0.52% | | 002337 | 赛象科技 | 5.87 | 72.85 | 0.00 | 0.00% | 70851 | 4142.08 | 1.20% | | 002393 | 力生制药 | 22.81 | 13.83 | 0.00 | 0.00% | 18194 | 4111.7 | 0.73% | | 002887 | 绿茵生态 | 9.33 | 24.28 | 0.00 | 0.00% | 27983 | 2608.75 | 1.44% | | 603096 | 新经典 | 17.70 | 33.11 | -0.01 | -0.06% | 7984 | 1402.78 | 0.52% | | 001965 | 招商公路 | 9.75 | 12.99 | -0.01 | -0.10% | 73140 | 7131.14 | 0.11% | | 300828 | 锐新科技 | 16.19 | 54.94 | -0.03 | -0.18% | 15428 | 2484.72 | 1.24% | | 601919 | 中远海控 | 14.34 | 4.46 | -0.03 | -0.21% | 251878 | 36087.6 | 0.20% | | 301102 | 兆讯传媒 | 11.34 | 58.63 | -0.03 | -0.26% | 15807 | 1786.34 | 2.18% | | 300120 | 经纬辉开 | 10.07 | -457.28 | -0.03 | -0.30% | 245273 | 24606.14 | 4.65% | | 600158 | 中体产业 | 9.05 | 553.88 | -0.03 | -0.33% | 74003 | 6685.52 | 0.77% | | 603106 | 恒银科技 | 10.21 | 58.34 | -0.04 | -0.39% | 39678 | 4054.23 | 0.76% | | 002432 | 九安医疗 | 38.63 | 9.23 | -0.21 | -0.54% | 18742 | 7231.391 | 0.40% | | 688153 | 唯捷创芯 | 35.37 | -342.59 | -0.24 | -0.67% | 27566.93 | 9812.805 | 1.63% | | 688199 | 久日新材 | 26.02 | -84.01 | -0.18 | -0.69% | 19459.78 | 5065.93 | 1.21% | | 688185 | 康希诺 | 77.33 | -114.59 | -0.60 | -0.77% | 8160.65 | 6280.12 | 0.71% | | 603135 | 中重科技 | 11.42 | 121.69 | -0.09 | -0.78% | 52822 | 6048.4 | 2.92% | | 600645 | 中源协和 | 23.97 | 153.79 | -0.19 | -0.79% | 34602 | 8273.591 | 0.74% | | 600329 | 达仁堂 | 43.84 | 9.65 | -0.35 | -0.79% | 20991 | 9169.8 | 0.37% | | 600787 | 中储股份 | 5.91 | 31.49 | -0.05 | -0.84% | 178577 | 10576.56 | 0.82% | | 600322 | 津投城开 | 2.33 | -4.89 | -0.02 | -0.85% | 602648 | 13996.57 | 5.45% | | 603529 | 爱玛科技 | 34.83 | 13.45 | -0.31 | -0.88% | 24494 | 8545.98 | 0.29% | | 603712 | 七一二 | 21.24 | -38.13 | -0.22 | -1.03% | 65170 | 13783.8 | 0.84% | | 600535 | 天士力 | 15.78 | 22.07 | -0.17 | -1.07% | 113645 | 17859.9 | 0.76% | | 688041 | 海光信息 | 263.71 | 268.95 | -4.21 | -1.57% | 207196.8 | 548265.9 | 0.89% | | 831526 | 凯华材料 | 28.40 | 141.12 | -0.58 | -2.00% | 6426 | 1836.125 | 1.23% | | 002821 | 凯莱英 | 109.11 | 36.86 | -2.61 | -2.34% | 41672 | 45040.22 | 1.31% | | 601360 | 三六零 | 11.29 | -76.40 | -0.30 | -2.59% | 973194 | 110848.7 | 1.39% | | 603019 | 中科曙光 | 122.00 | 85.96 | -3.50 | -2.79% | 467471 | 573167 | 3.20% | | 688108 | 赛诺医疗 | 27.18 | 954.37 | -0.82 | -2.93% | 147809.7 | 40288.76 | 3.55% | | 002129 | TCL中环 | 9.13 | -3.36 | -0.28 | -2.98% | 2331470 | 215598.2 | 5.77% | | 301487 | 盟固利 | 26.92 | -161.97 | -1.01 | -3.62% | 160178 | 43791.09 | 5.87% |
|