|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:51下跌家数:16平均涨幅:+1.49%平均换手:3.38%总成交额:362.21亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.90 | 129.60 | +0.45 | +10.11% | 1124453 | 54674.9 | 4.37% | | 600082 | 海泰发展 | 5.38 | 57.52 | +0.49 | +10.02% | 574329 | 29911.13 | 9.05% | | 002432 | 九安医疗 | 44.20 | 10.88 | +4.02 | +10.00% | 411471 | 177346.1 | 8.86% | | 001206 | 依依股份 | 31.47 | 26.34 | +2.86 | +10.00% | 100395 | 30617.87 | 9.44% | | 000695 | 滨海能源 | 12.47 | -34.90 | +1.13 | +9.96% | 111277 | 13684.24 | 5.02% | | 600645 | 中源协和 | 26.78 | 167.66 | +2.18 | +8.86% | 356126 | 94342.96 | 7.61% | | 002129 | TCL中环 | 10.82 | -4.59 | +0.76 | +7.55% | 4301251 | 460845 | 10.65% | | 002820 | 桂发祥 | 14.33 | -377.74 | +0.68 | +4.98% | 342344 | 48399.51 | 17.04% | | 601360 | 三六零 | 12.93 | -142.05 | +0.55 | +4.44% | 3822107 | 488282.7 | 5.46% | | 603126 | 中材节能 | 7.75 | -266.75 | +0.24 | +3.20% | 256335 | 19772.88 | 4.20% | | 300988 | 津荣天宇 | 24.42 | 33.30 | +0.75 | +3.17% | 89406 | 21643.87 | 8.38% | | 688120 | 华海清科 | 143.47 | 46.34 | +4.22 | +3.03% | 102841.8 | 148972.8 | 2.91% | | 300195 | 长荣股份 | 8.94 | 238.55 | +0.23 | +2.64% | 240129 | 21420.74 | 7.65% | | 000965 | 天保基建 | 4.57 | 62.95 | +0.11 | +2.47% | 587491 | 26740.46 | 5.29% | | 002134 | 天津普林 | 24.40 | 332.46 | +0.48 | +2.01% | 150744 | 36536.09 | 6.14% | | 688185 | 康希诺 | 75.70 | -131.88 | +1.43 | +1.93% | 15670.25 | 11799.93 | 1.37% | | 603529 | 爱玛科技 | 32.79 | 12.17 | +0.61 | +1.90% | 112314 | 36668.6 | 1.33% | | 600583 | 海油工程 | 5.84 | 12.77 | +0.10 | +1.74% | 565332 | 32690.73 | 1.28% | | 688153 | 唯捷创芯 | 35.65 | 902.69 | +0.57 | +1.62% | 48447.27 | 17203.29 | 1.19% | | 300026 | 红日药业 | 3.80 | -172.64 | +0.06 | +1.60% | 458139 | 17335.16 | 1.67% | | 301102 | 兆讯传媒 | 11.24 | 109.02 | +0.16 | +1.44% | 29954 | 3351.64 | 0.74% | | 002393 | 力生制药 | 21.98 | 14.67 | +0.31 | +1.43% | 36959 | 8090.223 | 1.48% | | 600468 | 百利电气 | 7.38 | -61.92 | +0.10 | +1.37% | 588068 | 42988.88 | 5.41% | | 000897 | 津滨发展 | 2.46 | 25.62 | +0.03 | +1.23% | 353068 | 8617.6 | 2.18% | | 002887 | 绿茵生态 | 9.58 | 24.72 | +0.11 | +1.16% | 63606 | 6085.116 | 3.27% | | 002337 | 赛象科技 | 6.23 | 84.69 | +0.07 | +1.14% | 265790 | 16455.32 | 4.52% | | 603106 | 恒银科技 | 10.31 | 57.26 | +0.11 | +1.08% | 88887 | 9144.29 | 1.71% | | 300119 | 瑞普生物 | 20.75 | 23.28 | +0.22 | +1.07% | 58822 | 12128.75 | 1.76% | | 603712 | 七一二 | 20.16 | -36.40 | +0.21 | +1.05% | 101363 | 20504.03 | 1.31% | | 603096 | 新经典 | 18.86 | 43.11 | +0.18 | +0.96% | 14737 | 2775.87 | 0.96% | | 001965 | 招商公路 | 10.52 | 13.82 | +0.10 | +0.96% | 129982 | 13620.56 | 0.19% | | 600158 | 中体产业 | 9.33 | 482.42 | +0.08 | +0.86% | 310973 | 29140.66 | 3.24% | | 300120 | 经纬辉开 | 9.64 | -103.50 | +0.08 | +0.84% | 198220 | 19046.25 | 3.76% | | 600787 | 中储股份 | 6.10 | 31.64 | +0.05 | +0.83% | 373132 | 22688.93 | 1.72% | | 600322 | 津投城开 | 2.58 | -3.64 | +0.02 | +0.78% | 279959 | 7200.415 | 2.53% | | 600335 | 国机汽车 | 6.47 | 21.66 | +0.05 | +0.78% | 164166 | 10574.14 | 1.10% | | 600821 | 金开新能 | 5.83 | 18.85 | +0.04 | +0.69% | 249057 | 14496.01 | 1.25% | | 300875 | 捷强装备 | 45.67 | -15.61 | +0.29 | +0.64% | 31366 | 14281.14 | 3.57% | | 688199 | 久日新材 | 24.33 | -145.76 | +0.15 | +0.62% | 29028.14 | 7078.135 | 1.80% | | 600717 | 天津港 | 4.90 | 16.10 | +0.03 | +0.62% | 218683 | 10676.46 | 0.76% | | 000537 | 中绿电 | 8.87 | 20.40 | +0.05 | +0.57% | 154719 | 13730.88 | 0.75% | | 920526 | 凯华材料 | 25.65 | 133.16 | +0.14 | +0.55% | 10963 | 2808.296 | 2.09% | | 600535 | 天士力 | 15.46 | 21.04 | +0.08 | +0.52% | 104920 | 16190.09 | 0.70% | | 002510 | 天汽模 | 6.81 | 121.46 | +0.03 | +0.44% | 259712 | 17605.22 | 2.58% | | 603969 | 银龙股份 | 9.52 | 23.93 | +0.04 | +0.42% | 108417 | 10258.59 | 1.29% | | 600329 | 达仁堂 | 49.30 | 10.61 | +0.20 | +0.41% | 76712 | 37678.03 | 1.35% | | 300375 | 鹏翎股份 | 5.36 | 86.63 | +0.02 | +0.37% | 203703 | 10871.49 | 4.01% | | 000927 | 中国铁物 | 2.79 | 35.83 | +0.01 | +0.36% | 376916 | 10475.59 | 0.62% | | 688420 | 美腾科技 | 25.98 | 183.68 | +0.08 | +0.31% | 5608.51 | 1458.695 | 1.64% | | 603135 | 中重科技 | 10.13 | 98.32 | +0.03 | +0.30% | 38906 | 3933.12 | 2.15% | | 002821 | 凯莱英 | 95.43 | 33.12 | +0.24 | +0.25% | 35044 | 33252.12 | 1.11% | | 600488 | 津药药业 | 4.38 | 293.49 | 0.00 | 0.00% | 64984 | 2845.056 | 0.60% | | 601808 | 中海油服 | 14.89 | 18.21 | 0.00 | 0.00% | 119938 | 17833.09 | 0.41% | | 603727 | 博迈科 | 14.22 | 136.09 | 0.00 | 0.00% | 26837 | 3821.82 | 0.95% | | 920009 | 丹娜生物 | 81.70 | -- | 0.00 | 0.00% | 12167 | 10009.97 | 16.90% | | 920753 | 天纺标 | 25.23 | 66.65 | -0.04 | -0.16% | 5153 | 1296.27 | 1.64% | | 300828 | 锐新科技 | 16.56 | 60.69 | -0.03 | -0.18% | 21134 | 3502.464 | 1.68% | | 601919 | 中远海控 | 15.41 | 6.27 | -0.03 | -0.19% | 773568 | 119432.8 | 0.61% | | 000652 | 泰达股份 | 4.37 | 138.07 | -0.02 | -0.46% | 148982 | 6519.663 | 1.01% | | 600874 | 创业环保 | 6.52 | 12.31 | -0.03 | -0.46% | 178680 | 11636.87 | 1.45% | | 300334 | 津膜科技 | 7.61 | 94.71 | -0.04 | -0.52% | 49100 | 3730.77 | 1.63% | | 300823 | 建科智能 | 16.72 | 68.15 | -0.11 | -0.65% | 28102 | 4719.52 | 3.31% | | 600800 | 渤海化学 | 4.08 | -6.72 | -0.03 | -0.73% | 152347 | 6222.385 | 1.37% | | 300407 | 凯发电气 | 12.74 | 42.06 | -0.11 | -0.86% | 122278 | 15537.9 | 5.07% | | 601686 | 友发集团 | 6.54 | 11.49 | -0.06 | -0.91% | 156720 | 10269.99 | 1.08% | | 688108 | 赛诺医疗 | 19.52 | 242.20 | -0.22 | -1.11% | 169483.1 | 33069.54 | 4.07% | | 301487 | 盟固利 | 26.48 | -165.88 | -0.32 | -1.19% | 196044 | 52200.28 | 7.19% | | 300596 | 利安隆 | 39.81 | 18.12 | -0.88 | -2.16% | 44329 | 17715.85 | 1.99% | | 603061 | 金海通 | 133.01 | 50.34 | -3.93 | -2.87% | 17985 | 23819.28 | 4.30% | | 688041 | 海光信息 | 224.87 | 220.84 | -7.80 | -3.35% | 240905.7 | 540005.3 | 1.04% | | 603019 | 中科曙光 | 106.90 | 74.21 | -4.26 | -3.83% | 479347 | 511829.3 | 3.28% |
|