中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
桂发祥(002820)天津市上涨家数:33下跌家数:33平均涨幅:+0.05%平均换手:1.56%总成交额:174.14亿元
更新时间:2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002510天汽模8.50151.60+0.77+9.96%1303992107528.712.98%
603096新经典19.6945.00+0.56+2.93%236604604.51.53%
002134天津普林23.73324.24+0.66+2.86%8816021088.373.58%
688120华海清科187.6360.65+4.54+2.48%32576.3460718.470.92%
600158中体产业9.90511.90+0.21+2.17%20072019740.252.09%
000695滨海能源12.77-37.28+0.27+2.16%506906448.082.29%
300988津荣天宇28.5138.88+0.54+1.93%3972611235.183.72%
300375鹏翎股份5.8694.71+0.11+1.91%21059812291.324.14%
603106恒银科技10.6659.20+0.16+1.52%533785690.11.03%
301487盟固利24.30-154.60+0.32+1.33%10139524601.393.72%
688199久日新材27.56-165.11+0.31+1.14%29428.318097.1391.83%
300596利安隆47.8021.75+0.51+1.08%2349611178.891.05%
300823建科智能18.0173.41+0.16+0.90%155482785.241.83%
688153唯捷创芯39.751006.51+0.35+0.89%19123.537563.5610.47%
688108赛诺医疗22.40279.20+0.19+0.86%50689.0511424.271.21%
002337赛象科技6.7992.30+0.05+0.74%669974540.671.14%
603712七一二19.59-35.37+0.14+0.72%5545610861.650.72%
002887绿茵生态11.3229.21+0.08+0.71%504395631.542.59%
002820桂发祥12.24-322.64+0.08+0.66%322193950.781.60%
688420美腾科技27.58194.99+0.18+0.66%4737.461296.1791.14%
300334津膜科技7.7996.95+0.04+0.52%262012039.310.87%
000652泰达股份4.15131.12+0.02+0.48%774343210.80.53%
600082海泰发展4.3446.40+0.02+0.46%828763597.131.31%
300875捷强装备43.75-14.96+0.20+0.46%2495610895.142.84%
001206依依股份24.3820.41+0.11+0.45%165714045.611.56%
603019中科曙光92.4864.20+0.36+0.39%2226892049971.52%
300120经纬辉开8.55-91.79+0.03+0.35%503444315.160.95%
002393力生制药21.5714.39+0.07+0.33%86641869.790.35%
600488津药药业4.18280.09+0.01+0.24%540142255.630.49%
600329达仁堂43.639.39+0.10+0.23%2699611831.340.48%
603135中重科技11.74160.61+0.02+0.17%236712779.720.94%
001965招商公路9.6712.70+0.01+0.10%481884655.580.07%
603529爱玛科技29.5310.96+0.02+0.07%153444536.140.18%
000965天保基建4.0155.240.000.00%1252355018.051.13%
600322津投城开2.43-3.430.000.00%1255823041.841.14%
300026红日药业3.65-165.820.000.00%1658566057.540.61%
300195长荣股份8.85236.150.000.00%466784133.521.49%
300828锐新科技--------------
603061金海通271.47102.74-0.03-0.01%1398638118.033.34%
600874创业环保6.1511.61-0.01-0.16%405812499.720.33%
300119瑞普生物19.0721.39-0.04-0.21%201473863.40.60%
920753天纺标22.0758.30-0.06-0.27%1677371.4080.52%
920009丹娜生物76.9445.55-0.21-0.27%1166897.00821.62%
920526凯华材料23.41121.53-0.07-0.30%3721874.04740.71%
603969银龙股份10.0325.22-0.03-0.30%684056862.670.81%
002432九安医疗41.7710.28-0.14-0.33%3071712832.270.66%
600535天士力14.7319.91-0.05-0.34%354645241.110.24%
000897津滨发展2.2523.43-0.01-0.44%2544635725.621.57%
688041海光信息261.16256.48-1.18-0.45%110246.6289035.90.47%
688185康希诺64.50-112.19-0.33-0.51%8167.245303.6540.71%
300407凯发电气13.5144.86-0.09-0.66%462936259.941.79%
600787中储股份5.7729.92-0.04-0.69%1474818521.3110.68%
600800渤海化学4.32-7.11-0.03-0.69%1359535890.491.23%
600335国机汽车6.5023.08-0.05-0.76%705104604.870.47%
601686友发集团6.1310.92-0.05-0.81%431712651.240.29%
600645中源协和25.24158.02-0.21-0.83%264886714.260.57%
301102兆讯传媒12.39120.18-0.12-0.96%497986186.921.23%
000537绿发电力8.6819.96-0.09-1.03%13660811877.570.66%
000927中国铁物2.8336.34-0.03-1.05%41010111632.110.68%
601360三六零12.98-142.60-0.14-1.07%1411734185045.62.02%
600468百利电气7.36-61.75-0.08-1.08%16207111860.581.49%
600717天津港4.7015.44-0.06-1.26%1355726373.550.47%
601919中远海控14.345.77-0.19-1.31%46937967504.770.37%
002821凯莱英101.8335.37-1.62-1.57%1557615953.680.49%
603126中材节能7.68-264.34-0.13-1.66%604024653.630.99%
603727博迈科16.34156.38-0.32-1.92%304534993.441.08%
601808中海油服15.7519.26-0.36-2.23%14059622054.530.47%
002129TCL中环10.45-4.43-0.31-2.88%14866341564183.68%
600751海航科技4.19110.82-0.14-3.23%51127721478.311.99%
600821金开新能6.2420.18-0.27-4.15%2083864131716.910.43%
600583海油工程6.8815.05-0.36-4.97%815828.956813.631.85%

转至桂发祥(002820)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。