中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠发食品(603536)山东省上涨家数:230下跌家数:61平均涨幅:+1.13%平均换手:2.31%总成交额:504.38亿元
更新时间：2025-08-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26399583189.9424.11%
301022海泰科47.82141.18+7.97+20.00%11332252078.3720.85%
300993玉马科技19.0932.83+3.18+19.99%22745841382.547.47%
000880潍柴重机46.4179.72+4.22+10.00%15769671570.799.72%
002890弘宇股份15.73159.46+1.43+10.00%365405597.932.26%
301069凯盛新材22.51155.33+1.88+9.11%43454095868.1311.09%
300233金城医药18.8048.48+1.02+5.74%21169038677.965.72%
688501青达环保31.3625.07+1.70+5.73%27029.128333.0432.18%
301188力诺药包24.6271.96+1.21+5.17%8803921742.793.68%
002234民和股份9.63-11.78+0.44+4.79%17734616942.875.88%
002921联诚精密18.14-67.03+0.81+4.67%12620422620.5110.14%
600587新华医疗18.1617.19+0.79+4.55%31829658173.635.27%
300243瑞丰高材11.58164.93+0.47+4.23%12354014221.696.35%
002241歌尔股份23.8130.18+0.95+4.16%1275501303122.64.14%
002838道恩股份24.8679.33+0.99+4.15%4892411916.011.16%
688021奥福科技19.70-39.14+0.78+4.12%18123.293526.9122.37%
002363隆基机械8.6070.11+0.34+4.12%40240335206.169.68%
301199迈赫股份28.3653.78+1.09+4.00%5239014726.688.21%
603113金能科技8.03160.67+0.30+3.88%20209516325.742.38%
300779惠城环保191.172959.92+6.87+3.73%3024657407.761.93%
301320豪江智能22.8381.87+0.82+3.73%7231116477.1210.68%
002323雅博股份1.68-17.77+0.06+3.70%62297410382.452.94%
301158德石股份20.0427.54+0.69+3.57%6638013128.434.53%
300308中际旭创216.6941.91+7.39+3.53%263148566058.42.38%
300801泰和科技24.4049.74+0.79+3.35%8660820767.156.35%
688663新风光30.9226.83+0.98+3.27%11464.413507.9690.82%
300996普联软件18.2649.64+0.56+3.16%10262718747.454.33%
605589圣泉集团31.8728.78+0.97+3.14%12080738243.471.55%
603586金麒麟19.9226.05+0.60+3.11%5130210218.782.62%
605100华丰股份20.7864.43+0.61+3.02%419858646.32.47%
002580圣阳股份14.1029.88+0.41+2.99%15524821585.393.43%
002899英派斯23.2531.40+0.63+2.79%356428233.462.97%
300443金雷股份23.6538.58+0.64+2.78%9706922876.783.91%
688035德邦科技43.1955.45+1.15+2.74%19399.538268.232.22%
603026石大胜华38.65-196.78+1.02+2.71%2621310044.571.29%
301020密封科技24.0140.66+0.61+2.61%171334083.561.17%
002458益生股份9.4732.04+0.24+2.60%30899729381.894.13%
301015百洋医药25.5922.78+0.60+2.40%11755630263.22.24%
688557兰剑智能37.3321.88+0.85+2.33%17651.146572.9642.42%
300185通裕重工3.10173.20+0.07+2.31%99517230340.682.73%
872190雷神科技31.56126.74+0.70+2.27%121163782.4631.23%
002643万润股份12.6851.76+0.28+2.26%9419211887.051.04%
600426华鲁恒升24.3514.59+0.53+2.23%13803033242.590.65%
600783鲁信创投12.8834.81+0.28+2.22%458295876.480.62%
603798康普顿12.4647.86+0.27+2.21%515636359.592.01%
002805丰元股份13.46-9.13+0.29+2.20%718479598.022.58%
002469三维化学8.8622.40+0.19+2.19%15128313356.222.41%
688087英科再生29.2718.53+0.62+2.16%19441.15675.3241.04%
301299卓创资讯64.9561.01+1.32+2.07%90275824.22.54%
300918南山智尚20.2553.62+0.41+2.07%10482321283.172.41%
002598山东章鼓11.0254.86+0.22+2.04%745158170.12.64%
600579中化装备9.04-1.98+0.18+2.03%188235169373.80%
688161威高骨科31.8953.01+0.63+2.02%24240.967703.4830.61%
301281科源制药36.4563.66+0.72+2.02%164745977.032.39%
301292海科新源20.34-20.92+0.40+2.01%388987862.224.57%
002330得利斯5.15-87.51+0.10+1.98%1716168799.4712.70%
603367辰欣药业34.1631.59+0.65+1.94%23186079589.915.12%
301206三元生物29.9857.43+0.57+1.94%154954605.521.44%
833394民士达44.2054.21+0.83+1.91%127385581.1142.66%
003022联泓新科16.5586.88+0.31+1.91%521078514.340.39%
688139海尔生物34.0031.86+0.62+1.86%23815.658067.4950.75%
605287德才股份15.96-7.97+0.29+1.85%225003575.882.25%
600336澳柯玛7.20-146.82+0.13+1.84%14506110388.051.82%
600319亚星化学7.29-26.18+0.13+1.82%373052704.641.18%
301617博苑股份40.1725.44+0.71+1.80%107284289.543.21%
002374中锐股份2.84-11.70+0.05+1.79%1022802882.310.94%
601096宏盛华源4.5543.91+0.08+1.79%1695207649.6091.03%
000655金岭矿业8.6322.24+0.15+1.77%13861111925.172.33%
301439泓淋电力16.7232.04+0.29+1.77%297984951.841.63%
605006山东玻纤7.53-920.67+0.13+1.76%700775249.821.17%
300479神思电子22.51157.82+0.37+1.67%435409757.4312.21%
300654世纪天鸿11.68103.99+0.19+1.65%14380716703.964.08%
300214日科化学7.43-50.74+0.12+1.64%842136213.542.09%
300321同大股份32.23288.43+0.52+1.64%153904898.211.74%
003033征和工业46.6324.14+0.75+1.63%109455084.581.36%
688579山大地纬11.8987.08+0.19+1.62%44318.095238.0771.11%
600777*ST新潮3.7912.80+0.06+1.61%35479313155.930.56%
000503国新健康10.77-678.78+0.17+1.60%10413511160.761.06%
688695中创股份33.0580.99+0.52+1.60%5251.851724.581.02%
301337亚华电子31.18-134.39+0.49+1.60%115983594.933.14%
300583赛托生物18.47-29.36+0.29+1.60%197793623.571.06%
601678滨化股份4.4732.17+0.07+1.59%1937348615.890.95%
301262海看股份26.2426.79+0.41+1.59%122623188.511.00%
002353杰瑞股份46.0916.98+0.72+1.59%10814549171.831.56%
000811冰轮环境13.5522.38+0.21+1.57%44402759918.844.58%
300423昇辉科技7.10-25.61+0.11+1.57%608804286.711.83%
603285键邦股份24.1329.48+0.37+1.56%124642992.022.00%
834261一诺威15.7724.42+0.24+1.55%110081732.5880.64%
300121阳谷华泰13.8635.86+0.21+1.54%6111884121.41%
603577汇金通9.9621.79+0.15+1.53%516825139.751.52%
001260坤泰股份20.7551.35+0.31+1.52%133252750.834.20%
301017漱玉平民13.41-31.30+0.20+1.51%349594645.241.44%
002073软控股份8.8017.46+0.13+1.50%1078369428.241.09%
002810山东赫达13.6522.29+0.20+1.49%446296045.071.39%
600309万华化学61.6816.15+0.88+1.45%165557101872.50.53%
603278大业股份10.62-21.06+0.15+1.43%554635870.221.62%
300183东软载波17.78129.71+0.25+1.43%370516549.261.03%
002088鲁阳节能11.4712.86+0.16+1.41%281313208.280.56%
300848美瑞新材17.3388.92+0.24+1.40%155012668.290.65%
002793罗欣药业5.87-6.92+0.08+1.38%19302311289.711.78%
002270华明装备18.3624.62+0.25+1.38%8020914847.780.89%
301149隆华新材12.7630.36+0.17+1.35%625207938.1692.41%
603279景津装备15.9411.68+0.21+1.34%344305457.760.60%
002726龙大美食5.43-1320.54+0.07+1.31%24015713016.762.23%
300699光威复材31.8335.82+0.41+1.30%7878925057.640.96%
301609山大电力48.4161.12+0.62+1.30%204329838.165.88%
002537海联金汇9.43247.54+0.12+1.29%36722034477.713.14%
300948冠中生态12.05-23.28+0.15+1.26%175242108.431.34%
600467好当家2.4182.75+0.03+1.26%2473135934.081.69%
000639西王食品3.24-7.18+0.04+1.25%2234867210.962.07%
301185鸥玛软件21.1445.84+0.26+1.25%379237968.6892.71%
688363华熙生物53.19781.27+0.64+1.22%24703.0313073.990.51%
001300三柏硕13.33196.09+0.16+1.21%209452777.053.16%
603217元利科技18.6719.60+0.22+1.19%121792262.290.59%
600955维远股份14.44-63.48+0.17+1.19%173882506.780.32%
831304迪尔化工14.6830.67+0.17+1.17%185842726.582.36%
688309恒誉环保24.0685.98+0.27+1.13%11366.192732.0171.42%
600756浪潮软件15.40-107.88+0.17+1.12%427696559.861.32%
002655共达电声13.6658.85+0.15+1.11%10159913834.532.82%
000720新能泰山3.65-43.78+0.04+1.11%644962341.980.51%
600180瑞茂通4.64-1827.19+0.05+1.09%723893336.860.67%
831278泰德股份12.1679.24+0.13+1.08%7466904.0280.67%
002871伟隆股份11.2421.07+0.12+1.08%404394515.442.64%
300830金现代13.24317.56+0.14+1.07%32396142549.110.27%
000977浪潮信息54.2632.58+0.57+1.06%17617795296.421.20%
001207联科科技27.1518.31+0.28+1.04%5862516108.552.98%
688455科捷智能15.57-40.74+0.16+1.04%20011.063104.7591.56%
688191智洋创新27.25147.74+0.28+1.04%18110.454961.9160.78%
600960渤海汽车4.87-3.80+0.05+1.04%1126205471.081.18%
002476宝莫股份4.9547.85+0.05+1.02%1474707259.112.41%
688331荣昌生物63.23-25.94+0.63+1.01%39728.9724767.092.45%
603421鼎信通讯7.08-16.71+0.07+1.00%317832245.390.49%
600229城市传媒7.1077.35+0.07+1.00%353892502.080.54%
002408齐翔腾达5.082900.69+0.05+0.99%1270246419.260.45%
872953国子软件36.8671.13+0.36+0.99%75032753.5241.99%
000599青岛双星5.15-9.59+0.05+0.98%996795114.581.22%
300653正海生物22.1741.97+0.21+0.96%230215091.531.28%
301296新巨丰9.6227.97+0.09+0.94%236192268.360.87%
603638艾迪精密18.6543.30+0.17+0.92%208983889.010.25%
300001特锐德23.0426.44+0.21+0.92%5677413044.550.55%
000677恒天海龙5.53102.81+0.05+0.91%1449057938.091.68%
002254泰和新材11.17126.14+0.10+0.90%9454910503.381.16%
002117东港股份12.5241.67+0.11+0.89%21263826551.954.06%
300285国瓷材料19.3631.79+0.17+0.89%14630528355.541.74%
300840酷特智能22.99-538.31+0.20+0.88%9018720699.485.09%
600858银座股份5.7561.25+0.05+0.88%726044161.811.40%
831195三祥科技18.4921.97+0.16+0.87%70631305.1031.00%
301456盘古智能27.1465.42+0.22+0.82%225986090.823.74%
002671龙泉股份4.9747.33+0.04+0.81%938384664.671.70%
002768国恩股份39.8916.29+0.32+0.81%2904911496.181.64%
600586金晶科技5.09-71.09+0.04+0.79%966004904.350.68%
000869张裕A21.7047.71+0.17+0.79%80441740.50.18%
603779威龙股份7.725030.58+0.06+0.78%424513269.241.28%
002193如意集团6.45-2.95+0.05+0.78%480033100.091.83%
832651天罡股份31.7625.04+0.24+0.76%3111981.87962.04%
002675东诚药业17.3299.02+0.13+0.76%7297712578.110.98%
002526山东矿机4.0152.07+0.03+0.75%25473010187.091.44%
688002睿创微纳69.0153.79+0.51+0.74%20548.5614175.860.45%
002107沃华医药7.1358.79+0.05+0.71%1044317420.71.83%
688136科兴制药47.05212.05+0.32+0.68%32661.2815383.271.62%
603755日辰股份27.3039.24+0.18+0.66%56291535.260.57%
601665齐鲁银行6.155.82+0.04+0.65%44225027197.990.87%
300659中孚信息15.50-29.40+0.10+0.65%9088814201.664.78%
002589瑞康医药3.12239.24+0.02+0.65%1473674573.111.08%
603536惠发食品9.46-75.71+0.06+0.64%338643196.981.41%
300343ST联创5.07127.72+0.03+0.60%465432350.80.44%
600223福瑞达8.4836.65+0.05+0.59%768426493.890.76%
002242九阳股份10.2182.99+0.06+0.59%247502517.40.32%
600918中泰证券6.8849.13+0.04+0.58%1322129103.230.33%
603029天鹅股份19.0233.11+0.11+0.58%141852701.71.17%
002470金正大1.74137.44+0.01+0.58%2749594774.610.84%
300110华仁药业3.56-3.00+0.02+0.56%1156594108.660.98%
002498汉缆股份3.5619.84+0.02+0.56%1197584240.830.36%
300786国林科技16.05-57.04+0.09+0.56%598199580.054.16%
000409云鼎科技12.84112.94+0.07+0.55%14734918856.083.48%
300569天能重工5.59-22.06+0.03+0.54%1507918402.321.48%
600529山东药玻23.0116.14+0.12+0.52%5215411976.480.79%
300099尤洛卡7.7258.28+0.04+0.52%18538114319.673.19%
603086先达股份9.73441.64+0.05+0.52%12378811964.392.85%
603967中创物流11.8015.79+0.06+0.51%304843593.290.88%
603102百合股份43.7020.03+0.22+0.51%59892609.41.67%
001331胜通能源11.94-506.39+0.06+0.51%729378683.9910.34%
600727鲁北化工8.0917.35+0.04+0.50%939787580.111.78%
603836海程邦达14.1669.47+0.07+0.50%158172231.980.77%
603223恒通股份10.3143.43+0.05+0.49%342743516.870.48%
300237美晨科技2.10-5.78+0.01+0.48%3177826643.92.20%
000682东方电子10.5520.11+0.05+0.48%9639010162.920.72%
002746仙坛股份6.4122.32+0.03+0.47%1103907114.851.56%
002984森麒麟19.319.78+0.09+0.47%509089810.280.71%
605016百龙创园20.4328.93+0.09+0.44%204604178.860.49%
601366利群股份4.70213.49+0.02+0.43%536912514.360.59%
603856东宏股份12.1521.42+0.05+0.41%220012670.230.78%
600076康欣新材2.48-9.65+0.01+0.40%1097472710.970.82%
603270金帝股份27.7055.43+0.11+0.40%194755391.782.75%
300175ST朗源5.13-50.97+0.02+0.39%336261729.560.71%
600735新华锦7.90-25.12+0.03+0.38%898347022.582.11%
002481双塔食品5.41107.78+0.02+0.37%728563932.210.66%
002355兴民智通6.5213.19+0.02+0.31%1149567490.671.86%
600017日照港3.2716.17+0.01+0.31%1570895113.580.51%
600212绿能慧充10.09486.87+0.03+0.30%34566334790.276.71%
600789鲁抗医药10.2622.72+0.03+0.29%13447813751.891.50%
600448华纺股份3.45-38.81+0.01+0.29%2038587006.713.24%
300143盈康生命10.5666.40+0.03+0.28%487415129.730.76%
002286保龄宝10.6929.37+0.03+0.28%545025817.431.47%
600600青岛啤酒67.9520.79+0.19+0.28%2545517253.030.36%
603190亚通精工25.1542.40+0.07+0.28%341668591.988.43%
000957中通客车11.0923.19+0.03+0.27%555376152.60.94%
601966玲珑轮胎15.2713.53+0.04+0.26%7157310912.360.49%
605001威奥股份8.1037.72+0.02+0.25%545644412.231.39%
002339积成电子8.3481.77+0.02+0.24%670515578.91.40%
001388信通电子46.6350.48+0.11+0.24%152677089.444.99%
600060海信视像21.3211.93+0.05+0.24%5762312297.090.44%
002094青岛金王8.69173.36+0.02+0.23%20180717463.942.92%
002026山东威达13.3019.49+0.03+0.23%10624914076.592.51%
001219青岛食品14.3328.35+0.03+0.21%216573099.411.14%
000680山推股份10.0913.34+0.02+0.20%16163916290.021.23%
600966博汇纸业5.1052.99+0.01+0.20%558752849.530.42%
301035润丰股份66.7233.82+0.13+0.20%77535149.920.28%
603167渤海轮渡10.5418.35+0.02+0.19%266392800.940.57%
603708家家悦10.8354.58+0.02+0.19%314493380.10.49%
688677海泰新光46.7639.04+0.07+0.15%15447.847231.5151.29%
300594朗进科技20.22-27.34+0.03+0.15%299266049.23.29%
300105龙源技术7.9143.85+0.01+0.13%748815894.581.45%
000423东阿阿胶51.1620.23+0.06+0.12%2683113705.280.42%
838171邦德股份18.2425.21+0.02+0.11%94991722.2051.64%
601019山东出版9.1913.87+0.01+0.11%309072834.490.15%
688234天岳先进61.84187.87+0.06+0.10%26798.9716520.720.62%
832419路斯股份21.7327.78+0.02+0.09%123512684.0881.32%
605567春雪食品11.3389.54+0.01+0.09%203192303.811.02%
603639海利尔15.0626.17+0.01+0.07%166032493.420.49%
000407胜利股份3.5825.260.000.00%890753177.311.02%
600308华泰股份3.60-321.410.000.00%519091869.050.34%
600807济高发展3.28-3.560.000.00%1568005115.571.99%
600022山东钢铁1.55-10.150.000.00%5599878672.750.52%
002083孚日股份5.0112.320.000.00%6751633840.71%
002111威海广泰10.9987.100.000.00%742128146.851.55%
002283天润工业6.3921.510.000.00%935775966.140.93%
002382蓝帆医疗6.35-23.720.000.00%729034627.320.73%
300821东岳硅材11.05277.880.000.00%31177934172.552.60%
603182嘉华股份14.8221.460.000.00%121661808.931.31%
001379腾达科技22.6759.180.000.00%8547219363.6512.70%
603014威高血净40.2736.20-0.01-0.02%195977891.1695.14%
600690海尔智家25.1112.11-0.01-0.04%15802139632.640.25%
688681科汇股份17.0951.50-0.01-0.06%16759.772870.1821.60%
601163三角轮胎14.0411.52-0.01-0.07%200302816.080.25%
000830鲁西化工12.2312.47-0.01-0.08%14339717404.270.75%
603612索通发展23.9121.29-0.02-0.08%13295031763.022.67%
605198安德利48.3656.24-0.06-0.12%102894991.40.38%
000554泰山石油6.9324.91-0.01-0.14%1383589564.13.82%
601058赛轮轮胎13.1010.59-0.02-0.15%10418113641.570.32%
603187海容冷链13.0414.69-0.02-0.15%416805412.981.08%
002490山东墨龙6.43-20.10-0.01-0.16%38149224299.737.04%
000822山东海化6.02-29.46-0.01-0.17%1004456051.11.12%
003042中农联合17.76-26.13-0.03-0.17%233704145.081.84%
301209联合化学94.61179.75-0.18-0.19%57355416.591.67%
603151邦基科技24.3171.32-0.05-0.21%150113633.521.82%
600219南山铝业4.118.40-0.01-0.24%755475.131121.550.65%
000338潍柴动力15.2511.54-0.04-0.26%20636231417.530.41%
831689克莱特41.2457.41-0.11-0.27%62302565.7761.64%
688190云路股份98.8032.55-0.27-0.27%3873.353808.9190.32%
002041登海种业10.07173.45-0.03-0.30%583735867.360.66%
000498山东路桥6.054.04-0.02-0.33%1215937367.1290.84%
603858步长制药18.06-55.40-0.06-0.33%7386813260.590.67%
301498乖宝宠物94.0055.25-0.33-0.35%1346612712.380.75%
002086东方海洋2.84-28.09-0.01-0.35%2354066681.91.49%
873132泰鹏智能24.02138.63-0.10-0.41%2954710.69111.05%
002581ST未名7.20-32.43-0.03-0.41%446283201.811.11%
000756新华制药16.7526.24-0.08-0.48%6898011518.281.40%
002376新北洋7.9480.06-0.04-0.50%25015619844.323.58%
002595豪迈科技56.5821.24-0.31-0.54%150588515.080.19%
002958青农商行3.526.64-0.02-0.56%32418411400.380.66%
002521齐峰新材8.9263.21-0.06-0.67%362453235.130.90%
600188兖矿能源13.329.99-0.11-0.82%19525026059.70.33%
000726鲁泰A6.9811.63-0.06-0.85%544913819.130.93%
600350山东高速9.6714.46-0.09-0.92%539465224.040.11%
603739蔚蓝生物14.7462.69-0.14-0.94%343025068.541.36%
430476海能技术19.3564.48-0.20-1.02%114772229.8911.42%
600784鲁银投资6.7015.07-0.07-1.03%887935926.851.31%
603021ST华鹏3.79-8.42-0.04-1.04%330441255.091.03%
300224正海磁材18.11181.03-0.20-1.09%40750973786.064.90%
600760中航沈飞61.9956.54-0.69-1.10%232877144302.90.85%
000951中国重汽17.9213.89-0.20-1.10%10634118992.560.91%
002545东方铁塔9.8120.26-0.11-1.11%611816043.010.54%
002948青岛银行5.016.57-0.06-1.18%24053012086.020.77%
000915华特达因34.3015.42-0.42-1.21%6583022623.132.81%
002078太阳纸业14.5113.38-0.18-1.23%7709011233.090.28%
600027华电国际5.4010.21-0.07-1.28%873959.147099.861.03%
002237恒邦股份12.0825.14-0.16-1.31%13020415654.391.43%
601298青岛港8.8510.80-0.12-1.34%881067813.7910.16%
002588史丹利9.3812.34-0.13-1.37%915468556.641.07%
000506招金黄金10.26-94.71-0.19-1.82%11698111961.081.26%
688556高测股份12.20-28.30-0.28-2.24%33719940672.94.41%
002485ST雪发3.84-13.58-0.09-2.29%283011094.80.52%
002379宏创控股15.45-169.88-0.40-2.52%12589319639.841.11%
002891中宠股份57.9738.83-1.62-2.72%6311337042.22.07%
300677英科医疗36.4915.12-1.09-2.90%19391371349.414.17%
002248华东数控11.24312.32-0.37-3.19%45855050725.0114.91%
300950德固特29.4164.29-0.97-3.19%8476824700.319.38%
000488ST晨鸣2.29-0.76-0.08-3.38%77912817758.424.65%
600547山东黄金31.6443.18-1.24-3.77%29238092869.820.81%
301678新恒汇90.07116.77-3.58-3.82%9445183456.3520.75%
000668*ST荣控8.90-3.47-0.45-4.81%230532075.851.57%

转至惠发食品（603536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。