|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能实业(300787)江西省上涨家数:40下跌家数:47平均涨幅:+0.38%平均换手:3.64%总成交额:273.21亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.71 | 28.78 | +0.34 | +10.09% | 2508415 | 91111.48 | 7.02% | | 001318 | 阳光乳业 | 16.21 | 39.34 | +1.47 | +9.97% | 75408 | 11983.83 | 2.67% | | 301511 | 德福科技 | 35.53 | 875.35 | +2.36 | +7.11% | 576216 | 199507.4 | 15.38% | | 605188 | 国光连锁 | 22.37 | 1881.41 | +1.32 | +6.27% | 231577 | 51166.91 | 4.61% | | 603773 | 沃格光电 | 32.40 | -52.04 | +1.90 | +6.23% | 145254 | 46601.2 | 6.47% | | 001360 | 南矿集团 | 24.85 | 98.92 | +1.25 | +5.30% | 207870 | 50626.27 | 25.42% | | 600337 | 美克家居 | 3.06 | -6.84 | +0.14 | +4.79% | 1323516 | 40707.75 | 9.21% | | 002157 | 正邦科技 | 3.73 | -453.97 | +0.16 | +4.48% | 6874820 | 259045.3 | 9.52% | | 002748 | 世龙实业 | 11.64 | 64.80 | +0.48 | +4.30% | 218123 | 25395.25 | 9.09% | | 301575 | 艾芬达 | 52.08 | 35.25 | +2.03 | +4.06% | 26036 | 13621.57 | 15.75% | | 600507 | 方大特钢 | 5.91 | 16.13 | +0.23 | +4.05% | 268805 | 15826.61 | 1.16% | | 000990 | 诚志股份 | 7.66 | 80.44 | +0.27 | +3.65% | 185105 | 14024.16 | 1.52% | | 300472 | *ST新元 | 8.56 | -5.07 | +0.30 | +3.63% | 95635 | 8136.7 | 3.61% | | 002591 | 恒大高新 | 6.50 | -71.92 | +0.20 | +3.17% | 143825 | 9278.01 | 6.43% | | 600561 | 江西长运 | 6.51 | 10441.61 | +0.18 | +2.84% | 113765 | 7441.56 | 4.00% | | 002991 | 甘源食品 | 56.78 | 20.74 | +1.51 | +2.73% | 14687 | 8253.14 | 2.94% | | 002378 | 章源钨业 | 13.60 | 75.80 | +0.30 | +2.26% | 492317 | 66784.59 | 4.12% | | 300497 | 富祥药业 | 14.46 | -28.55 | +0.31 | +2.19% | 261779 | 37934.31 | 5.94% | | 000829 | 天音控股 | 11.00 | -241.40 | +0.22 | +2.04% | 419843 | 46104.02 | 4.10% | | 688543 | 国科军工 | 57.66 | 62.57 | +0.78 | +1.37% | 114071.3 | 66278.21 | 9.84% | | 600782 | 新钢股份 | 3.75 | 12.29 | +0.05 | +1.35% | 597986 | 22458.78 | 1.90% | | 688786 | 悦安新材 | 27.48 | 52.42 | +0.36 | +1.33% | 15829.01 | 4359.053 | 1.10% | | 000789 | 万年青 | 5.39 | 314.28 | +0.07 | +1.32% | 64989 | 3522.71 | 0.82% | | 300095 | 华伍股份 | 11.03 | -16.82 | +0.14 | +1.29% | 555087 | 61239.78 | 16.39% | | 300722 | 新余国科 | 34.30 | 154.06 | +0.43 | +1.27% | 100219 | 33829.49 | 3.62% | | 002529 | *ST海源 | 6.72 | -8.39 | +0.07 | +1.05% | 48817 | 3265.79 | 1.88% | | 603235 | 天新药业 | 28.44 | 20.18 | +0.28 | +0.99% | 16272 | 4616.55 | 1.11% | | 605090 | 九丰能源 | 38.20 | 19.10 | +0.34 | +0.90% | 483941 | 182615.4 | 6.98% | | 002036 | 联创电子 | 11.29 | -26.15 | +0.10 | +0.89% | 475345 | 53663.22 | 4.51% | | 001366 | 播恩集团 | 12.87 | -85.70 | +0.11 | +0.86% | 27401 | 3519.17 | 4.92% | | 002695 | 煌上煌 | 11.84 | 105.51 | +0.07 | +0.59% | 44298 | 5231.02 | 0.87% | | 603257 | 中国瑞林 | 57.59 | 41.62 | +0.33 | +0.58% | 11872 | 6883.36 | 4.77% | | 605399 | 晨光新材 | 13.51 | -110.15 | +0.07 | +0.52% | 63664 | 8601.96 | 2.04% | | 300986 | 志特新材 | 10.15 | 31.62 | +0.05 | +0.50% | 37653 | 3820.29 | 0.91% | | 603977 | 国泰集团 | 12.60 | 51.43 | +0.06 | +0.48% | 135246 | 17202.76 | 2.18% | | 301383 | 天键股份 | 35.75 | 168.87 | +0.15 | +0.42% | 25384 | 9066.311 | 3.59% | | 601065 | 江盐集团 | 8.29 | 17.77 | +0.02 | +0.24% | 36934 | 3059.59 | 0.89% | | 600269 | 赣粤高速 | 5.27 | 7.01 | +0.01 | +0.19% | 127850 | 6750.129 | 0.55% | | 688057 | 金达莱 | 11.84 | 31.34 | +0.02 | +0.17% | 10305.84 | 1219.691 | 0.37% | | 300453 | 三鑫医疗 | 8.90 | 19.01 | +0.01 | +0.11% | 31897 | 2836.82 | 0.89% | | 000404 | 长虹华意 | 6.72 | 10.30 | 0.00 | 0.00% | 50386 | 3394.33 | 0.73% | | 920719 | 宁新新材 | 12.68 | -3.73 | 0.00 | 0.00% | 24177 | 3065.238 | 3.30% | | 605366 | 宏柏新材 | 6.08 | -44.27 | 0.00 | 0.00% | 109289 | 6635.06 | 1.68% | | 688223 | 晶科能源 | 5.43 | -10.79 | 0.00 | 0.00% | 458427.8 | 25081.41 | 0.46% | | 000650 | 仁和药业 | 5.83 | 18.33 | -0.01 | -0.17% | 126653 | 7376.97 | 0.95% | | 600750 | 江中药业 | 24.32 | 18.74 | -0.06 | -0.25% | 102800 | 24957.13 | 1.64% | | 002343 | 慈文传媒 | 7.97 | -445.85 | -0.02 | -0.25% | 261786 | 20658.39 | 5.53% | | 301083 | 百胜智能 | 19.48 | 90.09 | -0.07 | -0.36% | 37019 | 7177.78 | 4.32% | | 300294 | 博雅生物 | 22.83 | 35.18 | -0.09 | -0.39% | 23863 | 5455.7 | 0.47% | | 600373 | 中文传媒 | 9.93 | 37.75 | -0.04 | -0.40% | 226286 | 22476.14 | 1.68% | | 301132 | 满坤科技 | 33.11 | 35.83 | -0.18 | -0.54% | 13715 | 4546.91 | 1.45% | | 000550 | 江铃汽车 | 18.40 | 14.18 | -0.11 | -0.59% | 26305 | 4836.38 | 0.51% | | 300399 | 天利科技 | 24.81 | 320.11 | -0.15 | -0.60% | 59834 | 14808.23 | 3.03% | | 002176 | 江特电机 | 9.32 | -45.45 | -0.06 | -0.64% | 395830 | 36919.32 | 2.32% | | 600358 | ST联合 | 5.68 | -42.26 | -0.04 | -0.70% | 43473 | 2471.17 | 0.86% | | 688560 | 明冠新材 | 13.99 | -22.19 | -0.11 | -0.78% | 58489.45 | 8222.92 | 2.91% | | 300787 | 海能实业 | 11.26 | 31.07 | -0.09 | -0.79% | 44602 | 5039.44 | 2.34% | | 920367 | 新赣江 | 20.71 | 140.49 | -0.17 | -0.81% | 8518 | 1773.705 | 2.04% | | 300636 | 同和药业 | 7.74 | 34.39 | -0.07 | -0.90% | 42284 | 3277.68 | 1.15% | | 600316 | 洪都航空 | 30.84 | 599.49 | -0.29 | -0.93% | 55160 | 17074.1 | 0.77% | | 920427 | 华维设计 | 12.52 | 104.53 | -0.12 | -0.95% | 10481 | 1323.453 | 2.07% | | 600071 | 凤凰光学 | 20.69 | 92.73 | -0.20 | -0.96% | 31778 | 6616.08 | 1.13% | | 000899 | 赣能股份 | 9.95 | 10.26 | -0.10 | -1.00% | 89573 | 8984.529 | 0.92% | | 600053 | 九鼎投资 | 19.29 | -25.71 | -0.21 | -1.08% | 45157 | 8725.28 | 1.04% | | 002068 | 黑猫股份 | 8.90 | -49.82 | -0.10 | -1.11% | 69935 | 6252.58 | 0.95% | | 600461 | 洪城环境 | 9.65 | 10.32 | -0.11 | -1.13% | 203178 | 19628.88 | 1.58% | | 000820 | *ST节能 | 3.33 | -139.53 | -0.04 | -1.19% | 42508 | 1424.93 | 1.43% | | 600362 | 江西铜业 | 41.16 | 17.81 | -0.50 | -1.20% | 385758 | 159563.8 | 1.86% | | 300256 | 星星科技 | 4.06 | -18.53 | -0.05 | -1.22% | 345315 | 14070.97 | 1.54% | | 301190 | 善水科技 | 20.89 | 64.18 | -0.27 | -1.28% | 11083 | 2322.36 | 0.70% | | 301446 | 福事特 | 28.50 | 33.88 | -0.38 | -1.32% | 10290 | 2967.25 | 3.24% | | 300906 | 日月明 | 34.34 | 40.34 | -0.49 | -1.41% | 29145 | 10101.23 | 4.04% | | 600590 | 泰豪科技 | 9.24 | -10.62 | -0.14 | -1.49% | 220534 | 20510.44 | 2.61% | | 301176 | 逸豪新材 | 24.86 | -95.47 | -0.41 | -1.62% | 18113 | 4516.23 | 3.21% | | 300066 | 三川智慧 | 6.32 | 48.28 | -0.11 | -1.71% | 129519 | 8242.94 | 1.29% | | 688567 | 孚能科技 | 15.68 | -46.31 | -0.28 | -1.75% | 100395.9 | 15847.42 | 0.82% | | 001376 | 百通能源 | 14.44 | 38.14 | -0.26 | -1.77% | 312935 | 45013.27 | 14.64% | | 002460 | 赣锋锂业 | 60.20 | -89.64 | -1.10 | -1.79% | 434653 | 261356.2 | 3.60% | | 300748 | 金力永磁 | 34.41 | 77.65 | -0.63 | -1.80% | 276252 | 96230.72 | 2.44% | | 002670 | 国盛证券 | 16.80 | 99.62 | -0.31 | -1.81% | 202235 | 34248.04 | 1.25% | | 600363 | 联创光电 | 58.95 | 86.82 | -1.11 | -1.85% | 140832 | 84848.2 | 3.12% | | 000831 | 中国稀土 | 44.85 | 439.58 | -0.90 | -1.97% | 199818 | 90175.85 | 1.88% | | 002760 | 凤形股份 | 22.24 | -41.39 | -0.46 | -2.03% | 37530 | 8398.8 | 3.48% | | 301219 | 腾远钴业 | 61.09 | 21.99 | -1.32 | -2.12% | 35498 | 21831.57 | 1.73% | | 001223 | 欧克科技 | 50.10 | 68.83 | -1.19 | -2.32% | 6435 | 3255.72 | 2.76% | | 301251 | 威尔高 | 51.78 | 88.81 | -1.39 | -2.61% | 28283 | 14725.51 | 5.24% | | 600397 | 江钨装备 | 6.67 | -15.82 | -0.21 | -3.05% | 138221 | 9359.8 | 1.40% | | 300818 | 耐普矿机 | 33.90 | 97.61 | -1.13 | -3.23% | 26579 | 9093.95 | 2.43% | | 603124 | 江南新材 | 70.00 | 49.51 | -3.51 | -4.77% | 21986 | 15497.42 | 7.52% | | 600228 | *ST返利 | 5.12 | -40.13 | -0.27 | -5.01% | 5279 | 270.28 | 0.13% | | 603398 | *ST沐邦 | 7.77 | -2.82 | -0.41 | -5.01% | 175702 | 13822.21 | 4.05% |
|