|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:8下跌家数:31平均涨幅:-0.69%平均换手:2.60%总成交额:135.85亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 13.73 | 60.48 | +1.25 | +10.02% | 84993 | 11254.3 | 3.24% | | 600348 | 华阳股份 | 8.87 | 20.91 | +0.55 | +6.61% | 1485722 | 131108.7 | 4.12% | | 300486 | 东杰智能 | 21.76 | -60.39 | +0.50 | +2.35% | 282486 | 60958.91 | 5.92% | | 300069 | 金利华电 | 19.01 | 95.77 | +0.30 | +1.60% | 67770 | 13033.7 | 5.79% | | 600780 | 通宝能源 | 5.91 | 11.02 | +0.04 | +0.68% | 153583 | 9107.351 | 1.34% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 556190 | 16479.95 | 1.91% | | 920982 | 锦波生物 | 234.69 | 34.59 | +0.57 | +0.24% | 6588 | 15370.34 | 1.20% | | 000755 | 山西高速 | 5.09 | 15.75 | +0.01 | +0.20% | 134349 | 6860.04 | 0.92% | | 600169 | ST太重 | 2.44 | 38.85 | 0.00 | 0.00% | 307636 | 7562.85 | 0.92% | | 600740 | 山西焦化 | 3.95 | -255.38 | 0.00 | 0.00% | 244531 | 9646.38 | 0.95% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.01 | -0.16% | 279738 | 16984.87 | 0.78% | | 000737 | 北方铜业 | 15.91 | 40.12 | -0.04 | -0.25% | 1410925 | 228520.2 | 7.41% | | 920970 | 大禹生物 | 8.13 | -48.58 | -0.03 | -0.37% | 12727 | 1038.986 | 1.82% | | 600546 | 山煤国际 | 10.22 | 16.43 | -0.06 | -0.58% | 183779 | 18877.37 | 0.93% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 7258767 | 118266.2 | 3.33% | | 600351 | 亚宝药业 | 6.67 | 20.71 | -0.05 | -0.74% | 89243 | 5963.96 | 1.29% | | 601006 | 大秦铁路 | 4.99 | 15.10 | -0.04 | -0.80% | 2135484 | 106900.2 | 1.06% | | 300158 | 振东制药 | 6.11 | -4.50 | -0.05 | -0.81% | 243831 | 14895.51 | 2.46% | | 600123 | 兰花科创 | 6.00 | 412.93 | -0.05 | -0.83% | 124252 | 7466.169 | 0.84% | | 601699 | 潞安环能 | 12.43 | 30.84 | -0.11 | -0.88% | 219049 | 27358.59 | 0.73% | | 002753 | 永东股份 | 7.28 | 39.92 | -0.07 | -0.95% | 72869 | 5314.58 | 3.00% | | 600495 | 晋西车轴 | 4.81 | 148.32 | -0.05 | -1.03% | 127820 | 6171.34 | 1.06% | | 603112 | 华翔股份 | 19.47 | 19.65 | -0.22 | -1.12% | 149080 | 28822.79 | 2.95% | | 600809 | 山西汾酒 | 172.33 | 17.10 | -1.95 | -1.12% | 59980 | 103486 | 0.49% | | 000403 | 派林生物 | 14.17 | 24.06 | -0.18 | -1.25% | 84536 | 12013.63 | 0.90% | | 601001 | 晋控煤业 | 14.05 | 12.16 | -0.21 | -1.47% | 138450 | 19509.77 | 0.83% | | 600771 | 广誉远 | 18.04 | 107.20 | -0.27 | -1.47% | 69602 | 12609 | 1.42% | | 600539 | 狮头股份 | 10.48 | -91.10 | -0.16 | -1.50% | 46613 | 4878.07 | 2.03% | | 002360 | 同德化工 | 4.95 | -16.40 | -0.08 | -1.59% | 115293 | 5764.06 | 3.52% | | 000983 | 山西焦煤 | 6.72 | 22.49 | -0.11 | -1.61% | 414305 | 28050.33 | 0.89% | | 600281 | 华阳新材 | 6.08 | -105.57 | -0.10 | -1.62% | 142155 | 8722.29 | 2.76% | | 600408 | 安泰集团 | 4.10 | -21.72 | -0.08 | -1.91% | 546332 | 22506.09 | 5.43% | | 600617 | 国新能源 | 3.12 | -17.76 | -0.07 | -2.19% | 291565 | 9147.54 | 1.64% | | 000825 | 太钢不锈 | 5.25 | 211.62 | -0.12 | -2.23% | 1338647 | 71305.2 | 2.35% | | 000968 | 蓝焰控股 | 6.88 | 16.61 | -0.16 | -2.27% | 127937 | 8869.82 | 1.32% | | 002640 | 跨境通 | 4.60 | -15.00 | -0.12 | -2.54% | 1109628 | 51430.81 | 7.17% | | 003002 | 壶化股份 | 29.94 | 32.90 | -0.82 | -2.67% | 56268 | 17008.64 | 3.08% | | 300254 | 仟源医药 | 10.92 | 137.33 | -0.36 | -3.19% | 177843 | 19528.93 | 7.87% | | 920932 | 科达自控 | 22.48 | 188.33 | -0.79 | -3.39% | 52276 | 11873.74 | 6.02% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.11 | -3.49% | 383752 | 11770.2 | 1.62% | | 000723 | 美锦能源 | 4.61 | -16.57 | -0.28 | -5.73% | 1537026 | 72062.96 | 3.50% |
|