|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:16下跌家数:20平均涨幅:+0.16%平均换手:2.50%总成交额:138.66亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600169 | 太原重工 | 2.71 | 45.94 | +0.25 | +10.16% | 1768782 | 46922.63 | 5.31% | | 600691 | 潞化科技 | 2.98 | -11.37 | +0.27 | +9.96% | 1012834 | 29643.11 | 4.26% | | 603112 | 华翔股份 | 16.82 | 17.12 | +0.68 | +4.21% | 209111 | 34754.49 | 4.14% | | 002640 | 跨境通 | 5.10 | -16.79 | +0.09 | +1.80% | 1360300 | 69821.22 | 8.79% | | 600281 | 华阳新材 | 5.99 | -56.42 | +0.10 | +1.70% | 164310 | 9983.38 | 3.19% | | 600617 | 国新能源 | 2.93 | -17.71 | +0.04 | +1.38% | 202828 | 5922.35 | 1.14% | | 600408 | 安泰集团 | 2.20 | -9.04 | +0.03 | +1.38% | 266477 | 5864.54 | 2.65% | | 002753 | 永东股份 | 6.86 | 25.86 | +0.05 | +0.73% | 23484 | 1611.09 | 0.97% | | 000723 | 美锦能源 | 4.70 | -18.26 | +0.03 | +0.64% | 668820 | 31562.98 | 1.52% | | 600495 | 晋西车轴 | 4.99 | 106.12 | +0.03 | +0.60% | 197653 | 9868.489 | 1.64% | | 000968 | 蓝焰控股 | 6.89 | 14.96 | +0.04 | +0.58% | 53346 | 3682.87 | 0.55% | | 601006 | 大秦铁路 | 6.04 | 16.69 | +0.02 | +0.33% | 604155 | 36426.52 | 0.30% | | 002500 | 山西证券 | 6.30 | 24.66 | +0.02 | +0.32% | 176279 | 11131 | 0.49% | | 003002 | 壶化股份 | 23.06 | 26.63 | +0.06 | +0.26% | 24384 | 5632.01 | 1.33% | | 002360 | 同德化工 | 4.96 | -18.69 | +0.01 | +0.20% | 63049 | 3131.71 | 1.93% | | 600780 | 通宝能源 | 5.70 | 11.36 | +0.01 | +0.18% | 68553 | 3911.76 | 0.60% | | 000825 | 太钢不锈 | 3.87 | -30.32 | 0.00 | 0.00% | 294821 | 11467.89 | 0.52% | | 600157 | 永泰能源 | 1.61 | 70.68 | 0.00 | 0.00% | 8227536 | 133274 | 3.77% | | 600539 | 狮头股份 | 10.47 | -103.82 | 0.00 | 0.00% | 39879 | 4183.63 | 1.73% | | 600740 | 山西焦化 | 3.93 | 6591.23 | 0.00 | 0.00% | 187875 | 7404.4 | 0.73% | | 300254 | 仟源医药 | 10.39 | 284.50 | -0.02 | -0.19% | 51639 | 5371.01 | 2.28% | | 300069 | 金利华电 | 18.98 | 67.97 | -0.04 | -0.21% | 30927 | 5903.97 | 2.64% | | 000737 | 北方铜业 | 14.78 | 44.01 | -0.04 | -0.27% | 2303230 | 346066.7 | 12.09% | | 600351 | 亚宝药业 | 6.50 | 19.17 | -0.02 | -0.31% | 104781 | 6823.49 | 1.50% | | 600234 | 科新发展 | 8.95 | 33.60 | -0.03 | -0.33% | 29119 | 2611.55 | 1.11% | | 000755 | 山西高速 | 4.82 | 15.05 | -0.02 | -0.41% | 34361 | 1656.2 | 0.23% | | 600123 | 兰花科创 | 6.57 | 43.30 | -0.03 | -0.45% | 99134 | 6534.57 | 0.67% | | 600809 | 山西汾酒 | 191.16 | 18.90 | -1.24 | -0.64% | 60379 | 115515.3 | 0.49% | | 871970 | 大禹生物 | 9.62 | -47.58 | -0.07 | -0.72% | 23938 | 2316.921 | 3.39% | | 000983 | 山西焦煤 | 7.13 | 18.78 | -0.06 | -0.83% | 561911 | 40390.95 | 1.21% | | 601001 | 晋控煤业 | 14.20 | 10.57 | -0.17 | -1.18% | 196473 | 27941.36 | 1.17% | | 600771 | 广誉远 | 18.93 | 101.04 | -0.23 | -1.20% | 44234 | 8390.86 | 0.90% | | 000767 | 晋控电力 | 2.85 | 15.90 | -0.04 | -1.38% | 376737 | 10853.05 | 1.29% | | 832982 | 锦波生物 | 286.15 | 40.41 | -4.15 | -1.43% | 7010 | 20030.23 | 1.15% | | 600546 | 山煤国际 | 9.96 | 12.09 | -0.17 | -1.68% | 232836 | 23319.92 | 1.17% | | 000403 | 派林生物 | 16.36 | 23.77 | -0.29 | -1.74% | 105640 | 17349.4 | 1.12% | | 600348 | 华阳股份 | 7.60 | 16.05 | -0.15 | -1.94% | 428187 | 32588.25 | 1.19% | | 601699 | 潞安环能 | 14.12 | 26.88 | -0.42 | -2.89% | 339132 | 48528.65 | 1.13% | | 300158 | 振东制药 | 6.57 | -4.89 | -0.28 | -4.09% | 518027 | 34307.91 | 5.16% | | 300486 | 东杰智能 | 23.89 | -52.17 | -1.60 | -6.28% | 642652 | 163861.9 | 14.46% |
|