中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
壶化股份(003002)山西省上涨家数:8下跌家数:31平均涨幅:-0.69%平均换手:2.60%总成交额:135.85亿元
更新时间:2026-01-16 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600234科新发展13.7360.48+1.25+10.02%8499311254.33.24%
600348华阳股份8.8720.91+0.55+6.61%1485722131108.74.12%
300486东杰智能21.76-60.39+0.50+2.35%28248660958.915.92%
300069金利华电19.0195.77+0.30+1.60%6777013033.75.79%
600780通宝能源5.9111.02+0.04+0.68%1535839107.3511.34%
000767晋控电力2.9413.84+0.01+0.34%55619016479.951.91%
920982锦波生物234.6934.59+0.57+0.24%658815370.341.20%
000755山西高速5.0915.75+0.01+0.20%1343496860.040.92%
600169ST太重2.4438.850.000.00%3076367562.850.92%
600740山西焦化3.95-255.380.000.00%2445319646.380.95%
002500山西证券6.0623.88-0.01-0.16%27973816984.870.78%
000737北方铜业15.9140.12-0.04-0.25%1410925228520.27.41%
920970大禹生物8.13-48.58-0.03-0.37%127271038.9861.82%
600546山煤国际10.2216.43-0.06-0.58%18377918877.370.93%
600157永泰能源1.62120.01-0.01-0.61%7258767118266.23.33%
600351亚宝药业6.6720.71-0.05-0.74%892435963.961.29%
601006大秦铁路4.9915.10-0.04-0.80%2135484106900.21.06%
300158振东制药6.11-4.50-0.05-0.81%24383114895.512.46%
600123兰花科创6.00412.93-0.05-0.83%1242527466.1690.84%
601699潞安环能12.4330.84-0.11-0.88%21904927358.590.73%
002753永东股份7.2839.92-0.07-0.95%728695314.583.00%
600495晋西车轴4.81148.32-0.05-1.03%1278206171.341.06%
603112华翔股份19.4719.65-0.22-1.12%14908028822.792.95%
600809山西汾酒172.3317.10-1.95-1.12%599801034860.49%
000403派林生物14.1724.06-0.18-1.25%8453612013.630.90%
601001晋控煤业14.0512.16-0.21-1.47%13845019509.770.83%
600771广誉远18.04107.20-0.27-1.47%69602126091.42%
600539狮头股份10.48-91.10-0.16-1.50%466134878.072.03%
002360同德化工4.95-16.40-0.08-1.59%1152935764.063.52%
000983山西焦煤6.7222.49-0.11-1.61%41430528050.330.89%
600281华阳新材6.08-105.57-0.10-1.62%1421558722.292.76%
600408安泰集团4.10-21.72-0.08-1.91%54633222506.095.43%
600617国新能源3.12-17.76-0.07-2.19%2915659147.541.64%
000825太钢不锈5.25211.62-0.12-2.23%133864771305.22.35%
000968蓝焰控股6.8816.61-0.16-2.27%1279378869.821.32%
002640跨境通4.60-15.00-0.12-2.54%110962851430.817.17%
003002壶化股份29.9432.90-0.82-2.67%5626817008.643.08%
300254仟源医药10.92137.33-0.36-3.19%17784319528.937.87%
920932科达自控22.48188.33-0.79-3.39%5227611873.746.02%
600691潞化科技3.04-10.99-0.11-3.49%38375211770.21.62%
000723美锦能源4.61-16.57-0.28-5.73%153702672062.963.50%

转至壶化股份(003002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。