|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:9下跌家数:32平均涨幅:-0.73%平均换手:1.77%总成交额:88.90亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 13.73 | 60.48 | +1.25 | +10.02% | 76939 | 10148.48 | 2.93% | | 600348 | 华阳股份 | 8.74 | 20.61 | +0.42 | +5.05% | 876404.9 | 76795.48 | 2.43% | | 300069 | 金利华电 | 19.18 | 96.63 | +0.47 | +2.51% | 48385 | 9339.12 | 4.14% | | 000737 | 北方铜业 | 16.18 | 40.80 | +0.23 | +1.44% | 1009783 | 164300.9 | 5.30% | | 300486 | 东杰智能 | 21.53 | -59.75 | +0.27 | +1.27% | 158755 | 34113.31 | 3.33% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 215138 | 5291.94 | 0.65% | | 600780 | 通宝能源 | 5.91 | 11.02 | +0.04 | +0.68% | 110311 | 6547.21 | 0.96% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 441099 | 13094.91 | 1.51% | | 000755 | 山西高速 | 5.09 | 15.75 | +0.01 | +0.20% | 84858 | 4344.03 | 0.58% | | 600740 | 山西焦化 | 3.94 | -254.73 | -0.01 | -0.25% | 145754 | 5745.047 | 0.57% | | 002500 | 山西证券 | 6.05 | 23.84 | -0.02 | -0.33% | 175884 | 10683.66 | 0.49% | | 920970 | 大禹生物 | 8.12 | -48.52 | -0.04 | -0.49% | 8103 | 661.9819 | 1.16% | | 601006 | 大秦铁路 | 5.00 | 15.13 | -0.03 | -0.60% | 1146745 | 57530.76 | 0.57% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 4150883 | 67966.06 | 1.90% | | 600351 | 亚宝药业 | 6.67 | 20.71 | -0.05 | -0.74% | 62364 | 4170.13 | 0.90% | | 920982 | 锦波生物 | 232.31 | 34.24 | -1.81 | -0.77% | 4180 | 9741.902 | 0.76% | | 600546 | 山煤国际 | 10.20 | 16.40 | -0.08 | -0.78% | 122572 | 12625.34 | 0.62% | | 002360 | 同德化工 | 4.98 | -16.50 | -0.05 | -0.99% | 75795 | 3806.27 | 2.31% | | 600495 | 晋西车轴 | 4.81 | 148.32 | -0.05 | -1.03% | 79527 | 3845.02 | 0.66% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.07 | -1.13% | 91713 | 5644.16 | 1.78% | | 300158 | 振东制药 | 6.09 | -4.48 | -0.07 | -1.14% | 179430 | 10957.39 | 1.81% | | 600123 | 兰花科创 | 5.98 | 411.55 | -0.07 | -1.16% | 76219 | 4585.831 | 0.52% | | 002753 | 永东股份 | 7.26 | 39.81 | -0.09 | -1.22% | 45218 | 3301.018 | 1.86% | | 600809 | 山西汾酒 | 172.08 | 17.07 | -2.20 | -1.26% | 38492 | 66510.35 | 0.32% | | 601699 | 潞安环能 | 12.38 | 30.72 | -0.16 | -1.28% | 157144 | 19670.04 | 0.53% | | 600771 | 广誉远 | 18.06 | 107.32 | -0.25 | -1.37% | 34323 | 6241.384 | 0.70% | | 000403 | 派林生物 | 14.14 | 24.01 | -0.21 | -1.46% | 55843 | 7944.409 | 0.59% | | 000983 | 山西焦煤 | 6.72 | 22.49 | -0.11 | -1.61% | 263093 | 17873.41 | 0.57% | | 000825 | 太钢不锈 | 5.28 | 212.83 | -0.09 | -1.68% | 884078 | 47401.16 | 1.55% | | 000968 | 蓝焰控股 | 6.91 | 16.68 | -0.13 | -1.85% | 85129 | 5918.924 | 0.88% | | 600617 | 国新能源 | 3.13 | -17.82 | -0.06 | -1.88% | 188318 | 5925.098 | 1.06% | | 600408 | 安泰集团 | 4.10 | -21.72 | -0.08 | -1.91% | 395499 | 16328.34 | 3.93% | | 601001 | 晋控煤业 | 13.97 | 12.09 | -0.29 | -2.03% | 85980 | 12161.89 | 0.51% | | 603112 | 华翔股份 | 19.28 | 19.46 | -0.41 | -2.08% | 99614 | 19120.12 | 1.97% | | 600539 | 狮头股份 | 10.41 | -90.50 | -0.23 | -2.16% | 30066 | 3142.25 | 1.31% | | 003002 | 壶化股份 | 30.07 | 33.05 | -0.69 | -2.24% | 35588 | 10793.85 | 1.95% | | 002640 | 跨境通 | 4.60 | -15.00 | -0.12 | -2.54% | 857940 | 39829.99 | 5.54% | | 300254 | 仟源医药 | 10.92 | 137.33 | -0.36 | -3.19% | 119439 | 13147.27 | 5.29% | | 920932 | 科达自控 | 22.48 | 188.33 | -0.79 | -3.39% | 39644 | 9024.153 | 4.57% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.11 | -3.49% | 269905 | 8304.091 | 1.14% | | 000723 | 美锦能源 | 4.62 | -16.61 | -0.27 | -5.52% | 1155428 | 54412.09 | 2.63% |
|