中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
壶化股份(003002)山西省上涨家数:9下跌家数:32平均涨幅:-0.73%平均换手:1.77%总成交额:88.90亿元
更新时间:2026-01-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600234科新发展13.7360.48+1.25+10.02%7693910148.482.93%
600348华阳股份8.7420.61+0.42+5.05%876404.976795.482.43%
300069金利华电19.1896.63+0.47+2.51%483859339.124.14%
000737北方铜业16.1840.80+0.23+1.44%1009783164300.95.30%
300486东杰智能21.53-59.75+0.27+1.27%15875534113.313.33%
600169ST太重2.4639.17+0.02+0.82%2151385291.940.65%
600780通宝能源5.9111.02+0.04+0.68%1103116547.210.96%
000767晋控电力2.9413.84+0.01+0.34%44109913094.911.51%
000755山西高速5.0915.75+0.01+0.20%848584344.030.58%
600740山西焦化3.94-254.73-0.01-0.25%1457545745.0470.57%
002500山西证券6.0523.84-0.02-0.33%17588410683.660.49%
920970大禹生物8.12-48.52-0.04-0.49%8103661.98191.16%
601006大秦铁路5.0015.13-0.03-0.60%114674557530.760.57%
600157永泰能源1.62120.01-0.01-0.61%415088367966.061.90%
600351亚宝药业6.6720.71-0.05-0.74%623644170.130.90%
920982锦波生物232.3134.24-1.81-0.77%41809741.9020.76%
600546山煤国际10.2016.40-0.08-0.78%12257212625.340.62%
002360同德化工4.98-16.50-0.05-0.99%757953806.272.31%
600495晋西车轴4.81148.32-0.05-1.03%795273845.020.66%
600281华阳新材6.11-106.09-0.07-1.13%917135644.161.78%
300158振东制药6.09-4.48-0.07-1.14%17943010957.391.81%
600123兰花科创5.98411.55-0.07-1.16%762194585.8310.52%
002753永东股份7.2639.81-0.09-1.22%452183301.0181.86%
600809山西汾酒172.0817.07-2.20-1.26%3849266510.350.32%
601699潞安环能12.3830.72-0.16-1.28%15714419670.040.53%
600771广誉远18.06107.32-0.25-1.37%343236241.3840.70%
000403派林生物14.1424.01-0.21-1.46%558437944.4090.59%
000983山西焦煤6.7222.49-0.11-1.61%26309317873.410.57%
000825太钢不锈5.28212.83-0.09-1.68%88407847401.161.55%
000968蓝焰控股6.9116.68-0.13-1.85%851295918.9240.88%
600617国新能源3.13-17.82-0.06-1.88%1883185925.0981.06%
600408安泰集团4.10-21.72-0.08-1.91%39549916328.343.93%
601001晋控煤业13.9712.09-0.29-2.03%8598012161.890.51%
603112华翔股份19.2819.46-0.41-2.08%9961419120.121.97%
600539狮头股份10.41-90.50-0.23-2.16%300663142.251.31%
003002壶化股份30.0733.05-0.69-2.24%3558810793.851.95%
002640跨境通4.60-15.00-0.12-2.54%85794039829.995.54%
300254仟源医药10.92137.33-0.36-3.19%11943913147.275.29%
920932科达自控22.48188.33-0.79-3.39%396449024.1534.57%
600691潞化科技3.04-10.99-0.11-3.49%2699058304.0911.14%
000723美锦能源4.62-16.61-0.27-5.52%115542854412.092.63%

转至壶化股份(003002)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。