中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金岭矿业(000655)山东省上涨家数:206下跌家数:92平均涨幅:+1.21%平均换手:2.51%总成交额:708.81亿元
更新时间：2025-11-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源69.22-85.00+11.54+20.01%244950161768.128.79%
300801泰和科技42.0873.18+7.01+19.99%36234714871226.47%
301069凯盛新材30.35106.84+4.07+15.49%490665139315.912.54%
300343ST联创6.47125.50+0.77+13.51%56803434856.525.33%
300821东岳硅材13.96-578.21+1.49+11.95%1341593183353.411.18%
002083孚日股份10.5132.38+0.96+10.05%16857117716.821.78%
002242九阳股份11.0657.07+1.01+10.05%27867330369.143.66%
000407胜利股份5.0434.76+0.46+10.04%798114022.480.91%
003022联泓新科22.32103.32+2.03+10.00%19708143978.761.48%
603026石大胜华91.38-372.75+8.31+10.00%7122964426.823.51%
002805丰元股份19.71-9.09+1.79+9.99%43795383028.8815.72%
600807济高发展3.88-4.08+0.35+9.92%53579320581.656.81%
688035德邦科技52.6170.11+4.45+9.24%46044.2723368.093.24%
002363隆基机械9.1473.72+0.68+8.04%43822239462.4410.54%
002469三维化学9.3622.48+0.69+7.96%50594446706.878.04%
603612索通发展31.0221.78+2.02+6.97%436797131876.78.77%
920304迪尔化工15.2643.14+0.88+6.12%7573711270.929.61%
300001特锐德30.4927.85+1.59+5.50%522109157686.75.06%
002545东方铁塔17.4123.39+0.86+5.20%18036231158.021.60%
000488ST晨鸣2.25-0.52+0.11+5.14%56568112598.393.36%
920670数字人18.06423.83+0.88+5.12%8834215817.7113.25%
002026山东威达16.0621.41+0.78+5.10%18878429703.244.46%
000506招金黄金12.79265.13+0.61+5.01%37315347247.234.02%
603021ST华鹏5.49-12.04+0.26+4.97%434812344.971.36%
600783鲁信创投15.2965.95+0.67+4.58%14418021936.581.94%
688331荣昌生物89.88-53.46+3.78+4.39%54176.1848160.523.34%
603279景津装备17.3316.15+0.68+4.08%577189815.031.00%
002254泰和新材10.72-400.55+0.42+4.08%34932737352.614.27%
000830鲁西化工16.2120.90+0.61+3.91%53431486402.952.81%
300779惠城环保144.541063.73+5.43+3.90%33413484832.12%
301149隆华新材12.2739.08+0.46+3.90%27048732930.710.36%
920261一诺威16.9021.55+0.63+3.87%528508890.8523.10%
300243瑞丰高材11.93302.39+0.42+3.65%9845611661.655.06%
002643万润股份14.5452.43+0.51+3.64%30928044754.753.40%
300285国瓷材料24.6040.08+0.85+3.58%23730958611.962.82%
002580圣阳股份14.3932.80+0.48+3.45%18955627050.344.19%
600955维远股份15.91-41.54+0.53+3.45%9018414290.631.64%
920839万通液压47.1043.34+1.55+3.40%101924756.2861.57%
920132泰鹏智能23.10124.58+0.73+3.26%247605623.0558.82%
600735ST新华锦6.48-17.43+0.20+3.18%24930815988.295.86%
688191智洋创新37.79144.65+1.14+3.11%33268.6312440.461.44%
301617博苑股份88.8067.87+2.55+2.96%2639223176.467.90%
688663新风光43.7546.71+1.25+2.94%11057.134783.8490.78%
603285键邦股份26.8431.89+0.76+2.91%280737496.294.51%
600547山东黄金36.5834.83+1.02+2.87%334429121555.50.93%
002598山东章鼓12.26120.57+0.34+2.85%9750711881.293.46%
920195三祥科技22.7621.91+0.63+2.85%240285428.7983.40%
920953国子软件39.9874.54+1.10+2.83%2990911880.884.99%
603755日辰股份38.2451.14+1.04+2.80%165296225.51.68%
688234天岳先进74.26969.68+1.96+2.71%80043.2559497.41.86%
002588史丹利10.4312.30+0.27+2.66%13046813520.11.52%
300214日科化学8.52-335.29+0.22+2.65%40090634105.88.62%
000655金岭矿业10.5022.77+0.27+2.64%16274717019.032.73%
688002睿创微纳78.8745.81+2.01+2.62%32505.1325479.390.71%
601678滨化股份4.7744.13+0.12+2.58%60799728994.73.00%
605589圣泉集团28.2822.87+0.65+2.35%18010650886.622.13%
920394民士达40.6149.10+0.92+2.32%83793373.7750.58%
002237恒邦股份13.9027.96+0.31+2.28%26054636041.162.51%
002810山东赫达13.8329.55+0.29+2.14%553047618.931.73%
600308华泰股份4.32-111.41+0.09+2.13%47936220570.33.16%
605006山东玻纤7.87417.93+0.16+2.08%653435107.351.09%
002323雅博股份1.97-21.17+0.04+2.07%83511416399.243.94%
301017漱玉平民13.98-85.25+0.28+2.04%15868021604.976.52%
920242建邦科技32.3820.67+0.63+1.98%2660857.26470.72%
002470金正大2.07-45.37+0.04+1.97%85992417703.922.62%
300121阳谷华泰16.0842.88+0.30+1.90%23418537614.925.45%
000822山东海化6.02-10.19+0.11+1.86%1661249932.081.86%
002921联诚精密16.66-99.35+0.30+1.83%325865372.762.54%
600727鲁北化工7.8561.71+0.14+1.82%1188709308.172.25%
300224正海磁材15.77111.99+0.27+1.74%13493721217.871.46%
603577汇金通10.5927.19+0.18+1.73%9783210301.842.88%
920190雷神科技27.09115.87+0.46+1.73%73841990.650.75%
300699光威复材28.6243.98+0.47+1.67%6615618858.160.81%
000409云鼎科技11.60125.60+0.19+1.67%712918206.961.24%
002374中锐股份4.28-17.31+0.07+1.66%3323348146996.130.62%
002248华东数控12.73174.42+0.20+1.60%20535725850.766.68%
920212智新电子15.29155.31+0.24+1.59%5405822.1081.05%
000599青岛双星7.06-13.24+0.11+1.58%39453527754.764.83%
688681科汇股份19.5540.65+0.30+1.56%11720.862268.2851.12%
300786国林科技16.32-92.82+0.25+1.56%441517158.343.02%
688556高测股份10.68-26.79+0.16+1.52%12580713375.571.51%
002476宝莫股份6.1453.00+0.09+1.49%1624859926.92.66%
920092汉鑫科技34.70-216.24+0.50+1.46%39281360.281.23%
000338潍柴动力18.1613.32+0.26+1.45%1107789199909.52.22%
603113金能科技6.45-52.79+0.09+1.42%662974244.210.78%
600448华纺股份3.70-17.03+0.05+1.37%1633575990.392.59%
600756浪潮软件18.67-63.57+0.25+1.36%22173240254.686.84%
002073软控股份8.9919.68+0.12+1.35%19174517206.391.89%
300443金雷股份27.7327.45+0.37+1.35%5278414616.362.13%
603421鼎信通讯7.50-8.89+0.10+1.35%644814819.210.99%
920271邦德股份18.2022.98+0.24+1.34%73891338.8251.28%
920832齐鲁华信8.35528.55+0.11+1.33%134991122.0861.10%
001207联科科技23.0016.46+0.30+1.32%199604571.611.01%
603270金帝股份25.0544.04+0.32+1.29%121053018.171.71%
920378泰德股份11.0691.68+0.14+1.28%5648621.39220.51%
000957中通客车11.5820.74+0.14+1.22%17063619679.552.88%
600022山东钢铁1.66-26.63+0.02+1.22%114938018927.61.07%
600426华鲁恒升29.0019.08+0.34+1.19%19251655910.150.91%
600966博汇纸业5.9954.07+0.07+1.18%28262916838.272.11%
300569天能重工6.86-38.29+0.08+1.18%28935319813.642.84%
300690双一科技31.2031.02+0.36+1.17%229987159.532.08%
002890弘宇股份15.78178.86+0.18+1.15%142712232.270.88%
600219南山铝业5.3912.24+0.06+1.13%3811748204343.73.28%
002283天润工业6.4221.27+0.07+1.10%764584878.470.76%
920510丰光精密18.80-357.02+0.20+1.08%112542117.3491.20%
000668*ST荣控10.53-4.29+0.11+1.06%129751359.470.88%
688677海泰新光48.8033.56+0.50+1.04%5755.4092798.6340.48%
002498汉缆股份3.9824.20+0.04+1.02%1991607885.470.60%
003042中农联合18.09-23.17+0.18+1.01%337956068.272.65%
301209联合化学106.44199.47+1.05+1.00%2483426955.752.60%
002408齐翔腾达5.08-46.50+0.05+0.99%1557997895.060.57%
000811冰轮环境14.4624.65+0.14+0.98%16345223539.271.67%
002286保龄宝11.3830.06+0.11+0.98%35674240581.129.65%
300185通裕重工3.15174.08+0.03+0.96%79772625051.12.15%
600579中化装备9.46-4.06+0.09+0.96%909798551.521.84%
600212绿能慧充8.46194.18+0.08+0.95%716486020.611.39%
301035润丰股份73.4820.67+0.68+0.93%42643141.150.15%
688161威高骨科30.4645.66+0.28+0.93%12912.213910.5340.32%
000977浪潮信息60.6835.89+0.55+0.91%199119120282.61.35%
300848美瑞新材16.7584.03+0.15+0.90%6855111429.132.71%
600784鲁银投资6.8722.24+0.06+0.88%466353193.350.69%
603223恒通股份10.3931.94+0.09+0.87%330073411.680.46%
300659中孚信息15.02-45.16+0.13+0.87%229383422.731.21%
300479神思电子19.73166.99+0.17+0.87%347856862.291.77%
601096宏盛华源4.6737.34+0.04+0.86%1688337872.591.03%
002117东港股份11.9531.18+0.10+0.84%549846520.891.05%
300110华仁药业3.60-3.02+0.03+0.84%1403505018.561.19%
000720新能泰山3.86-52.04+0.03+0.78%2264768669.6311.80%
002521齐峰新材9.0947.03+0.07+0.78%240062174.750.57%
600309万华化学68.2919.26+0.52+0.77%282145192880.20.90%
002086东方海洋2.66-23.04+0.02+0.76%2378156286.931.50%
603639海利尔13.6824.04+0.10+0.74%210882868.620.62%
920689克莱特35.7447.76+0.25+0.70%47431693.1171.25%
301456盘古智能30.5067.91+0.21+0.69%119793648.71.98%
920476海能技术25.6460.91+0.17+0.67%100212566.2061.24%
688190云路股份111.7438.54+0.74+0.67%4789.465355.2770.40%
002355兴民智通6.16-29.86+0.04+0.65%1067946557.791.73%
300175ST朗源6.18-202.05+0.04+0.65%428362635.890.91%
300237ST美晨3.18-16.29+0.02+0.63%50131615877.663.48%
300423昇辉科技8.08-30.97+0.05+0.62%1213709715.443.64%
601019山东出版8.7511.83+0.05+0.57%1012918807.960.49%
300099尤洛卡7.0254.07+0.04+0.57%523673664.270.90%
301022海泰科33.8677.01+0.19+0.56%92283114.821.38%
301296新巨丰8.9229.47+0.05+0.56%227902023.430.79%
000682东方电子12.5722.24+0.07+0.56%15403819318.721.15%
002793罗欣药业5.54-8.90+0.03+0.54%1234156787.441.14%
002595豪迈科技68.7523.08+0.36+0.53%115747950.20.15%
300993玉马科技17.2131.56+0.09+0.53%7698913176.163.20%
600223福瑞达7.9737.84+0.04+0.50%736065841.570.72%
301337亚华电子28.58-236.93+0.14+0.49%71912048.281.62%
301199迈赫股份25.1439.93+0.11+0.44%66521665.310.93%
920020泰凯英18.78--+0.08+0.43%204113829.0685.13%
603586金麒麟18.8423.47+0.08+0.43%89821679.020.46%
001331胜通能源14.461228.99+0.06+0.42%206372980.121.23%
603708家家悦12.1451.77+0.05+0.41%685788314.6311.07%
300233金城医药17.6887.79+0.07+0.40%419877403.011.14%
688363华熙生物51.70385.35+0.20+0.39%12710.516546.9370.26%
000951中国重汽18.1813.38+0.07+0.39%5746810418.90.49%
002376新北洋7.8490.14+0.03+0.38%722075621.180.92%
605001威奥股份8.0629.68+0.03+0.37%257302064.580.65%
603856东宏股份13.7422.18+0.05+0.37%231563172.770.82%
605567春雪食品11.6258.61+0.04+0.35%349444030.451.75%
002382蓝帆医疗5.84-11.49+0.02+0.34%612783552.350.61%
002339积成电子8.8395.92+0.03+0.34%1109399752.5292.32%
603086先达股份9.0123.91+0.03+0.33%806497236.041.85%
001260坤泰股份21.2354.77+0.07+0.33%56941199.211.79%
301678新恒汇70.7099.59+0.23+0.33%1635311478.43.59%
300583赛托生物15.62-17.16+0.05+0.32%165112567.30.89%
300183东软载波16.07-264.38+0.05+0.31%321605142.990.90%
002111威海广泰10.1974.81+0.03+0.30%245412500.20.51%
688021奥福科技20.93-98.59+0.06+0.29%8540.841785.6111.12%
600188兖矿能源14.9915.29+0.04+0.27%22140732988.260.37%
300594朗进科技18.92-37.28+0.05+0.26%113222133.421.24%
002526山东矿机3.8760.76+0.01+0.26%1770766821.961.00%
688579山大地纬11.6272.08+0.03+0.26%23166.222691.0020.58%
002088鲁阳节能11.9725.40+0.03+0.25%121551455.910.24%
600777*ST新潮4.0516.06+0.01+0.25%697812817.640.11%
300105龙源技术8.1352.66+0.02+0.25%843696833.91.64%
300950德固特24.8353.47+0.06+0.24%4942512178.395.47%
603858步长制药17.9311372.94+0.04+0.22%540659677.420.51%
301020密封科技23.3938.41+0.05+0.21%84221963.080.58%
601163三角轮胎15.2013.49+0.03+0.20%315554790.710.39%
603187海容冷链15.4715.64+0.03+0.19%575948847.71.49%
600760中航沈飞58.4356.39+0.11+0.19%5816333953.930.21%
002330得利斯5.33-97.03+0.01+0.19%877834647.511.38%
688309恒誉环保27.0767.76+0.05+0.19%6220.171681.3740.78%
002241歌尔股份29.3035.73+0.05+0.17%391300114298.81.25%
600858银座股份5.8778.69+0.01+0.17%847674964.111.64%
301320豪江智能18.03157.81+0.03+0.17%91261640.961.34%
002193如意集团6.16-2.58+0.01+0.16%383722352.651.47%
002107沃华医药6.4247.82+0.01+0.16%497993183.210.87%
603536惠发食品13.14-115.57+0.02+0.15%15381120140.916.39%
600918中泰证券6.9827.85+0.01+0.14%1334959290.910.34%
000726鲁泰A7.509.81+0.01+0.13%878726550.851.49%
002094青岛金王7.79141.90+0.01+0.13%787956126.511.14%
300948冠中生态18.12-40.33+0.02+0.11%523579456.943.50%
300840酷特智能18.78-173.50+0.02+0.11%215424025.231.22%
000869张裕A21.8754.67+0.02+0.09%81431774.330.18%
002655共达电声12.7552.79+0.01+0.08%690708764.561.91%
301439泓淋电力16.1831.31+0.01+0.06%285044598.991.56%
603151邦基科技19.9229.95+0.01+0.05%497529887.4892.91%
605016百龙创园21.5127.57+0.01+0.05%245245300.540.58%
002379宏创控股23.00-139.34+0.01+0.04%20431747009.731.80%
688695中创股份30.83276.35+0.01+0.03%3314.141023.150.65%
688139海尔生物35.2043.74+0.01+0.03%19550.066865.3150.61%
605198安德利40.8240.19+0.01+0.02%140115736.050.52%
000503国新健康9.94-82.590.000.00%503914997.360.51%
000639西王食品3.47-7.430.000.00%1706805900.781.58%
600076康欣新材3.07-10.380.000.00%1509364613.711.12%
600319亚星化学--------------
002234民和股份9.56-12.720.000.00%371423529.071.23%
002589瑞康医药3.04-53702.660.000.00%1779665397.871.30%
002671龙泉股份5.5228.780.000.00%984815406.881.79%
002726龙大美食4.94-22.780.000.00%956604705.80.89%
601366利群股份4.67281.540.000.00%537262505.070.59%
603779威龙股份7.33-434.290.000.00%328162394.110.99%
920419路斯股份18.7529.410.000.00%124152337.0361.28%
688136科兴制药38.0560.990.000.00%16750.86337.8160.83%
301281科源制药32.1366.61-0.01-0.03%87662807.931.27%
601966玲珑轮胎15.6618.97-0.01-0.06%7938412405.020.54%
920651天罡股份43.6130.53-0.03-0.07%50652213.6723.32%
300830金现代10.57345.06-0.01-0.09%565025978.391.68%
000880潍柴重机28.4753.83-0.03-0.11%9008425435.533.97%
002078太阳纸业15.4013.70-0.02-0.13%11247117282.090.40%
600336澳柯玛7.26-95.90-0.01-0.14%1349179768.671.69%
600229城市传媒6.91-291.41-0.01-0.14%227211567.130.34%
600690海尔智家27.1612.15-0.04-0.15%20182454777.780.32%
300321同大股份47.05524.61-0.07-0.15%54072538.140.61%
002746仙坛股份6.5819.71-0.01-0.15%869765705.731.23%
000498山东路桥6.354.33-0.01-0.16%713524534.090.49%
601665齐鲁银行6.246.97-0.01-0.16%41159625571.210.67%
603638艾迪精密18.5840.68-0.03-0.16%181823373.60.22%
002838道恩股份22.5862.33-0.04-0.18%4998811341.211.19%
603182嘉华股份16.2823.33-0.03-0.18%165422668.181.01%
603836海程邦达16.2698.35-0.03-0.18%165772693.360.81%
300654世纪天鸿10.1299.42-0.02-0.20%361423645.911.02%
001388信通电子45.9252.04-0.10-0.22%46252120.151.51%
603798康普顿17.6187.04-0.04-0.23%370676463.571.45%
300996普联软件17.5345.98-0.04-0.23%364826417.891.55%
301299卓创资讯56.7050.80-0.15-0.26%38962202.260.69%
600600青岛啤酒66.2919.53-0.19-0.29%3594423870.650.51%
600017日照港3.2318.25-0.01-0.31%1690375459.230.55%
600529山东药玻21.2918.47-0.07-0.33%383078153.230.58%
603190亚通精工25.5629.07-0.09-0.35%221685639.815.47%
600960渤海汽车5.48-6.03-0.02-0.36%1488518096.231.57%
003033征和工业68.3233.67-0.25-0.36%95166503.961.18%
600467好当家2.5791.73-0.01-0.39%40623210322.242.78%
002948青岛银行5.066.13-0.02-0.39%37120418675.011.19%
002041登海种业9.72164.38-0.04-0.41%513654985.280.58%
603278大业股份9.67-84.27-0.04-0.41%543635215.941.59%
000915华特达因35.3514.84-0.15-0.42%237978383.541.02%
002458益生股份9.1142.88-0.04-0.44%485714405.40.65%
301609山大电力49.4560.65-0.22-0.44%114625663.073.30%
301185鸥玛软件19.9542.07-0.09-0.45%224374467.181.60%
301188力诺药包17.2888.88-0.08-0.46%124542148.420.52%
603217元利科技24.3224.98-0.13-0.53%182934440.730.88%
000680山推股份10.5312.99-0.06-0.57%10571111154.960.80%
603967中创物流12.2116.35-0.07-0.57%206972519.920.60%
603167渤海轮渡10.3716.84-0.06-0.58%287242975.010.61%
002270华明装备26.9234.39-0.16-0.59%9623225689.281.07%
002891中宠股份58.8940.27-0.37-0.62%3090518143.871.02%
603029天鹅股份20.2530.26-0.13-0.64%93341887.490.77%
001219青岛食品15.0328.28-0.10-0.66%235283520.31.24%
688557兰剑智能37.5527.10-0.25-0.66%12256.094584.681.19%
603014威高血净42.8437.73-0.29-0.67%197108445.425.17%
688501青达环保26.5317.98-0.18-0.67%5929.881575.840.48%
601058赛轮轮胎16.2114.44-0.11-0.67%13381321691.840.41%
603739蔚蓝生物15.9748.35-0.11-0.68%564748972.672.23%
688087英科再生30.6817.56-0.22-0.71%9673.7292965.4570.52%
002871伟隆股份15.1126.38-0.11-0.72%346585185.862.32%
603102百合股份44.5523.44-0.33-0.74%65622920.031.03%
300918南山智尚18.7351.63-0.14-0.74%318585972.040.73%
002537海联金汇8.9651.16-0.07-0.78%25909723230.942.22%
600180瑞茂通4.95335.18-0.04-0.80%1507547422.41.39%
600587新华医疗15.5018.48-0.13-0.83%548778501.970.91%
002581ST未名8.19-24.48-0.07-0.85%272762236.310.68%
600789鲁抗医药10.4749.85-0.09-0.85%33521034988.153.73%
002899英派斯24.2349.36-0.21-0.86%178854348.891.49%
000756新华制药16.8630.43-0.15-0.88%11284419047.282.29%
002958青农商行3.256.08-0.03-0.91%65347521230.751.20%
600027华电国际5.349.42-0.05-0.93%63075933690.260.74%
002984森麒麟21.0914.81-0.20-0.94%9021019070.911.26%
000423东阿阿胶48.7218.69-0.47-0.96%4886623880.850.76%
001379腾达科技23.7457.71-0.23-0.96%5192512448.77.72%
300653正海生物21.3249.85-0.21-0.98%261415568.571.45%
300143盈康生命11.0168.92-0.11-0.99%696097645.331.09%
002490山东墨龙7.95-61.19-0.08-1.00%105627882033.3319.50%
301262海看股份25.8027.57-0.26-1.00%4286111054.423.51%
002481双塔食品5.94110.83-0.06-1.00%1523529047.3691.36%
000677恒天海龙4.73554.20-0.05-1.05%1182555647.561.37%
301158德石股份23.0526.43-0.26-1.12%11886526786.078.11%
301206三元生物29.1064.46-0.35-1.19%221176442.481.70%
605287德才股份28.70-12.71-0.35-1.20%226096489.842.26%
002353杰瑞股份49.1617.74-0.67-1.34%3969819609.890.57%
000554泰山石油7.0421.26-0.10-1.40%19709313865.065.43%
603367辰欣药业20.9719.27-0.33-1.55%18884339766.174.17%
300308中际旭创484.0062.89-7.75-1.58%23110311029872.09%
688455科捷智能17.52-51.31-0.30-1.68%44517.677807.0123.48%
002675东诚药业15.7678.25-0.27-1.68%544218627.070.73%
601298青岛港8.7310.33-0.15-1.69%17525615315.080.33%
600350山东高速9.3913.76-0.17-1.78%706606651.710.15%
301015百洋医药24.0323.97-0.45-1.84%370698870.840.71%
600060海信视像25.8913.17-0.57-2.15%10802028050.180.83%
001300三柏硕16.76-1356.66-0.37-2.16%595529934.422.44%
605100华丰股份43.94221.39-1.01-2.25%16600974010.879.77%
002768国恩股份59.3519.32-1.55-2.55%3811722544.882.16%
300677英科医疗39.8215.32-1.07-2.62%10118040079.722.17%
002485ST雪发4.53-15.31-0.14-3.00%1444816499.22.66%
600586金晶科技6.56-18.37-0.39-5.61%817571.154181.575.77%
301498乖宝宠物71.7043.03-4.35-5.72%5483139676.843.06%

转至金岭矿业（000655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。