|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海量数据(603138)北京市上涨家数:234下跌家数:223平均涨幅:+0.35%平均换手:2.58%总成交额:1933.82亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 618814 | 55210.8 | 16.03% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 555814 | 110725.5 | 30.94% | | 300251 | 光线传媒 | 27.23 | 36.87 | +3.64 | +15.43% | 3189866 | 807576.3 | 11.49% | | 688280 | 精进电动-UW | 11.31 | 198.94 | +1.29 | +12.87% | 545846.1 | 60479.9 | 10.49% | | 920808 | 曙光数创 | 89.01 | -4684.14 | +9.09 | +11.37% | 70193 | 61371.83 | 3.61% | | 300935 | 盈建科 | 40.05 | -52.57 | +4.05 | +11.25% | 36180 | 13932.96 | 6.00% | | 688563 | 航材股份 | 78.03 | 64.41 | +7.33 | +10.37% | 105573.1 | 80468.42 | 9.02% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 946300 | 32079.56 | 2.41% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2173143 | 525664.2 | 19.82% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 628278 | 232949.1 | 14.31% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 407751 | 49525.68 | 11.15% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 202566 | 14457.09 | 4.48% | | 300369 | 绿盟科技 | 10.85 | -37.44 | +0.93 | +9.38% | 1990686 | 224984.4 | 24.64% | | 300065 | 海兰信 | 29.25 | 558.01 | +2.30 | +8.53% | 1585726 | 461218.1 | 24.14% | | 688652 | 京仪装备 | 127.68 | 141.46 | +8.68 | +7.29% | 68800.71 | 85890.23 | 5.70% | | 688172 | 燕东微 | 44.82 | -921.21 | +2.67 | +6.33% | 120523.2 | 52628.33 | 1.55% | | 300667 | 必创科技 | 20.50 | -27.93 | +1.08 | +5.56% | 134823 | 27559.39 | 7.81% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 2959175 | 227233.6 | 21.65% | | 688561 | 奇安信-U | 39.81 | -33.11 | +1.95 | +5.15% | 158650.5 | 62860.99 | 2.33% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.58 | +5.04% | 315521 | 38275.48 | 8.71% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144280 | 15142.7 | 4.96% | | 300895 | 铜牛信息 | 61.35 | -71.38 | +2.84 | +4.85% | 110594 | 69493.62 | 8.00% | | 300552 | 万集科技 | 34.20 | -27.52 | +1.58 | +4.84% | 125382 | 42692.31 | 9.28% | | 600977 | 中国电影 | 18.43 | -3934.24 | +0.82 | +4.66% | 661795 | 118521.7 | 3.54% | | 688458 | 美芯晟 | 43.56 | -202.46 | +1.89 | +4.54% | 23982.36 | 10333.23 | 2.82% | | 002713 | *ST东易 | 10.93 | -16.04 | +0.47 | +4.49% | 267481 | 28905.82 | 5.08% | | 002933 | 新兴装备 | 37.25 | 140.69 | +1.60 | +4.49% | 44150 | 16204.42 | 3.87% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1579268 | 106741.9 | 12.32% | | 603000 | 人民网 | 25.72 | 152.31 | +1.01 | +4.09% | 1226443 | 322573.8 | 11.09% | | 301293 | 三博脑科 | 79.60 | 194.95 | +3.04 | +3.97% | 98527 | 76910.52 | 6.12% | | 600730 | 中国高科 | 10.52 | 729.71 | +0.40 | +3.95% | 163294 | 17147.26 | 2.78% | | 300788 | 中信出版 | 34.08 | 43.38 | +1.27 | +3.87% | 76587 | 25779.07 | 4.03% | | 001210 | 金房能源 | 23.25 | 48.27 | +0.84 | +3.75% | 27064 | 6148.57 | 2.84% | | 688292 | 浩瀚深度 | 33.17 | -527.11 | +1.17 | +3.66% | 188402.6 | 65333.59 | 18.68% | | 688004 | 博汇科技 | 25.81 | -116.38 | +0.86 | +3.45% | 44844.91 | 11792.24 | 5.60% | | 300579 | 数字认证 | 33.69 | -121.79 | +1.11 | +3.41% | 61579 | 20682.67 | 2.35% | | 300302 | 同有科技 | 19.43 | -30.76 | +0.64 | +3.41% | 179951 | 34736.81 | 4.88% | | 688244 | 永信至诚 | 24.61 | -251.23 | +0.81 | +3.40% | 39224.19 | 9687.418 | 2.60% | | 920021 | 流金科技 | 15.75 | -157.86 | +0.51 | +3.35% | 325692 | 51104.89 | 13.99% | | 688201 | 信安世纪 | 16.54 | 331.06 | +0.52 | +3.25% | 77177.38 | 12769.79 | 2.55% | | 301269 | 华大九天 | 105.60 | 960.07 | +3.30 | +3.23% | 50323 | 52707.68 | 0.92% | | 002371 | 北方华创 | 489.47 | 56.46 | +14.42 | +3.04% | 87460 | 427968.3 | 1.21% | | 300736 | 百邦科技 | 21.42 | -162.91 | +0.62 | +2.98% | 69627 | 14617.06 | 5.57% | | 688207 | 格灵深瞳 | 17.70 | -22.77 | +0.50 | +2.91% | 54493.33 | 9500.985 | 2.10% | | 002739 | 万达电影 | 12.55 | -66.20 | +0.35 | +2.87% | 841444 | 103752.9 | 4.01% | | 688282 | 理工导航 | 77.01 | 256.50 | +2.14 | +2.86% | 11950.36 | 9252.135 | 1.36% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 714244.9 | 77599.48 | 3.03% | | 688326 | 经纬恒润-W | 140.18 | -78.14 | +3.60 | +2.64% | 17472.18 | 24501.6 | 1.57% | | 603986 | 兆易创新 | 311.01 | 161.08 | +7.77 | +2.56% | 232037 | 725316.3 | 3.47% | | 300081 | 恒信东方 | 5.80 | -9.89 | +0.14 | +2.47% | 330865 | 19313.48 | 5.47% | | 300352 | 北信源 | 7.09 | -39.02 | +0.17 | +2.46% | 538788 | 37858.12 | 4.22% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.38 | +2.45% | 52435 | 8266.351 | 1.20% | | 605599 | 菜百股份 | 25.64 | 24.57 | +0.59 | +2.36% | 86178 | 21685.13 | 1.11% | | 300846 | 首都在线 | 34.50 | -67.74 | +0.74 | +2.19% | 1011063 | 354123.6 | 25.76% | | 688489 | 三未信安 | 45.14 | -463.57 | +0.95 | +2.15% | 5220.8 | 2362.364 | 0.46% | | 300055 | 万邦达 | 8.59 | 129.60 | +0.17 | +2.02% | 121020 | 10378.56 | 1.91% | | 600376 | 首开股份 | 5.69 | -2.11 | +0.11 | +1.97% | 507945 | 28995.5 | 1.97% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 902452.9 | 60872.3 | 0.59% | | 300810 | 中科海讯 | 43.67 | -460.84 | +0.84 | +1.96% | 41259 | 18077.54 | 3.62% | | 001259 | 利仁科技 | 35.51 | 533.54 | +0.64 | +1.84% | 14105 | 4883.51 | 2.97% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.06 | +1.80% | 120356 | 4068.16 | 0.68% | | 300200 | 高盟新材 | 12.03 | 37.22 | +0.21 | +1.78% | 105490 | 12679.13 | 2.49% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.39 | +1.76% | 12645.25 | 2837.037 | 0.44% | | 600138 | 中青旅 | 10.04 | 86.63 | +0.17 | +1.72% | 151683 | 15080.97 | 2.10% | | 920579 | 机科股份 | 23.82 | 529.13 | +0.40 | +1.71% | 6406 | 1521.024 | 1.44% | | 002599 | 盛通股份 | 8.46 | -24.49 | +0.14 | +1.68% | 129496 | 11031.91 | 3.25% | | 688033 | 天宜新材 | 9.94 | -4.37 | +0.16 | +1.64% | 333520.4 | 32969.58 | 5.93% | | 603903 | 中持股份 | 12.49 | -47.59 | +0.20 | +1.63% | 27653 | 3438.57 | 1.08% | | 600372 | 中航机载 | 15.91 | 93.03 | +0.25 | +1.60% | 825572 | 131930 | 1.71% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 112370 | 10211.47 | 2.22% | | 300139 | 晓程科技 | 57.92 | 191.88 | +0.89 | +1.56% | 285995 | 167617.8 | 12.24% | | 605178 | 时空科技 | 61.94 | -25.35 | +0.95 | +1.56% | 13797 | 8571.729 | 1.39% | | 300928 | 华安鑫创 | 34.05 | -28.71 | +0.52 | +1.55% | 8252 | 2797.06 | 1.54% | | 601949 | 中国出版 | 7.28 | 24.36 | +0.11 | +1.53% | 174500 | 12776.9 | 0.92% | | 688432 | 有研硅 | 14.67 | 87.64 | +0.22 | +1.52% | 109221.6 | 15884.79 | 0.87% | | 688197 | 首药控股-U | 39.10 | -45.13 | +0.58 | +1.51% | 5626.08 | 2204.902 | 0.88% | | 301302 | 华如科技 | 24.95 | -17.21 | +0.37 | +1.51% | 25355 | 6335.94 | 1.82% | | 300386 | 飞天诚信 | 17.02 | -160.57 | +0.25 | +1.49% | 36706 | 6236.5 | 1.46% | | 688181 | 八亿时空 | 35.48 | 78.81 | +0.52 | +1.49% | 28145.2 | 9952.15 | 2.09% | | 688056 | 莱伯泰科 | 38.76 | 71.44 | +0.55 | +1.44% | 3791.85 | 1465.275 | 0.56% | | 920145 | 恒合股份 | 16.24 | -176.24 | +0.23 | +1.44% | 8038 | 1305.286 | 1.65% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 29395 | 7878.77 | 2.01% | | 600764 | 中国海防 | 28.92 | 88.16 | +0.40 | +1.40% | 93904 | 27211.29 | 1.32% | | 301571 | 国科天成 | 55.73 | 52.20 | +0.75 | +1.36% | 21235 | 11822.97 | 1.78% | | 688729 | 屹唐股份 | 25.64 | 119.09 | +0.34 | +1.34% | 48894.28 | 12486.54 | 2.27% | | 920575 | 康乐卫士 | 9.93 | -8.97 | +0.13 | +1.33% | 26218 | 2610.7 | 1.40% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 215216 | 5013.19 | 0.51% | | 002362 | 汉王科技 | 22.44 | -43.42 | +0.28 | +1.26% | 41164 | 9285.15 | 1.98% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 99622 | 13081.61 | 3.46% | | 002413 | 雷科防务 | 13.94 | -52.22 | +0.17 | +1.23% | 744779.1 | 103419.5 | 5.75% | | 300965 | 恒宇信通 | 61.01 | 110.16 | +0.74 | +1.23% | 3980 | 2422.14 | 0.74% | | 300661 | 圣邦股份 | 70.94 | 78.49 | +0.86 | +1.23% | 111613 | 79343.25 | 1.88% | | 301372 | 科净源 | 28.47 | -25.62 | +0.34 | +1.21% | 5458 | 1548.78 | 1.33% | | 002707 | 众信旅游 | 7.85 | 156.04 | +0.09 | +1.16% | 221148 | 17418.3 | 2.68% | | 301208 | 中亦科技 | 40.42 | 74.71 | +0.46 | +1.15% | 18669 | 7597.99 | 2.83% | | 600962 | 国投中鲁 | 22.07 | 101.67 | +0.24 | +1.10% | 29445 | 6566.26 | 1.12% | | 002963 | 豪尔赛 | 15.45 | -10.96 | +0.16 | +1.05% | 15791 | 2436.07 | 1.38% | | 601858 | 中国科传 | 22.36 | 33.64 | +0.23 | +1.04% | 104308 | 23434.52 | 1.32% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 33532.41 | 9124.927 | 2.91% | | 601888 | 中国中免 | 95.11 | 57.88 | +0.94 | +1.00% | 244611 | 231304.7 | 1.25% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.17 | +0.99% | 51206 | 8827.1 | 1.12% | | 600733 | 北汽蓝谷 | 8.16 | -8.83 | +0.08 | +0.99% | 596118 | 48742.83 | 1.22% | | 600313 | 农发种业 | 7.28 | 158.03 | +0.07 | +0.97% | 322963 | 23573.99 | 2.98% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 35045 | 4367.41 | 1.17% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.10 | +0.96% | 209704 | 21963.2 | 1.38% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 68782 | 3678.02 | 0.61% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 85702 | 4668.61 | 1.40% | | 688256 | 寒武纪-U | 1122.70 | 252.25 | +10.20 | +0.92% | 47934.27 | 536774 | 1.15% | | 300455 | 航天智装 | 26.49 | -165.67 | +0.24 | +0.91% | 86139 | 22859.01 | 1.22% | | 600258 | 首旅酒店 | 16.69 | 22.24 | +0.15 | +0.91% | 81372 | 13594.33 | 0.73% | | 688051 | 佳华科技 | 37.01 | -20.59 | +0.33 | +0.90% | 3923.6 | 1458.186 | 0.51% | | 601136 | 首创证券 | 17.99 | 47.34 | +0.16 | +0.90% | 55014 | 9915.09 | 0.20% | | 002819 | 东方中科 | 28.15 | -40.65 | +0.25 | +0.90% | 13088 | 3686.17 | 0.56% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 19544 | 3646.44 | 0.79% | | 002186 | 全聚德 | 11.74 | -355.11 | +0.10 | +0.86% | 29785 | 3487.7 | 0.97% | | 920879 | 基康技术 | 21.21 | 42.01 | +0.18 | +0.86% | 4471 | 946.7212 | 0.34% | | 600715 | 文投控股 | 2.39 | -19.01 | +0.02 | +0.84% | 617004 | 14604.28 | 2.16% | | 688084 | 晶品特装 | 82.24 | -332.44 | +0.68 | +0.83% | 4034.54 | 3322.466 | 0.54% | | 300296 | 利亚德 | 7.30 | -25.00 | +0.06 | +0.83% | 621458 | 45194.03 | 2.73% | | 300430 | 诚益通 | 22.06 | 90.82 | +0.18 | +0.82% | 42110 | 9263.76 | 1.62% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 22811 | 3070.22 | 0.74% | | 688168 | 安博通 | 72.90 | -33.63 | +0.59 | +0.82% | 5779.97 | 4246.718 | 0.75% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 166560 | 25068.46 | 2.30% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 14834 | 3634.24 | 0.64% | | 301169 | 零点有数 | 59.55 | -72.92 | +0.46 | +0.78% | 5288 | 3152.61 | 0.73% | | 688468 | 科美诊断 | 7.82 | 55.53 | +0.06 | +0.77% | 20642.01 | 1608.311 | 0.51% | | 600855 | 航天长峰 | 19.77 | -41.39 | +0.15 | +0.76% | 57007 | 11285.97 | 1.22% | | 002985 | 北摩高科 | 44.28 | 243.11 | +0.33 | +0.75% | 121674 | 53904.73 | 6.93% | | 688651 | 盛邦安全 | 50.19 | -215.18 | +0.36 | +0.72% | 8679.21 | 4383.664 | 2.67% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 263510 | 14857.58 | 1.54% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.05 | +0.71% | 21388 | 1508.27 | 0.39% | | 688466 | 金科环境 | 18.48 | 36.57 | +0.13 | +0.71% | 10011.63 | 1850.256 | 0.82% | | 603138 | 海量数据 | 22.78 | -70.35 | +0.16 | +0.71% | 518335 | 114925.7 | 17.98% | | 300364 | 中文在线 | 37.43 | -47.41 | +0.26 | +0.70% | 1168698 | 443571.4 | 17.70% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.05 | +0.70% | 20346 | 1467.56 | 0.58% | | 601061 | 中信金属 | 14.52 | 24.99 | +0.10 | +0.69% | 91085 | 13240.04 | 1.82% | | 603888 | 新华网 | 24.78 | 59.39 | +0.17 | +0.69% | 495727 | 127075.8 | 7.35% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 76370 | 7972.86 | 2.13% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 90288 | 4055.57 | 1.12% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.04 | +0.64% | 106175 | 6689.98 | 2.07% | | 002780 | 三夫户外 | 16.21 | -303.16 | +0.10 | +0.62% | 52733 | 8538.9 | 4.04% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.20 | +0.61% | 8231 | 2726.38 | 1.40% | | 300851 | 交大思诺 | 31.69 | 52.82 | +0.19 | +0.60% | 6666 | 2109.83 | 1.35% | | 688687 | 凯因科技 | 21.91 | 27.38 | +0.13 | +0.60% | 12697.76 | 2775.475 | 0.74% | | 688200 | 华峰测控 | 306.68 | 81.86 | +1.76 | +0.58% | 19618.05 | 61327.39 | 1.45% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.11 | +0.57% | 4031.01 | 775.5895 | 0.21% | | 688569 | 铁科轨道 | 21.02 | 26.28 | +0.12 | +0.57% | 9575.05 | 2014.624 | 0.45% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 45186 | 3972.76 | 1.01% | | 301598 | 博科测试 | 66.69 | 34.23 | +0.37 | +0.56% | 2346 | 1563.7 | 1.34% | | 601886 | 江河集团 | 9.33 | 15.96 | +0.05 | +0.54% | 19808 | 1839.72 | 0.17% | | 600560 | 金自天正 | 16.84 | 72.97 | +0.09 | +0.54% | 11044 | 1855.72 | 0.49% | | 688198 | 佰仁医疗 | 101.44 | 77.49 | +0.54 | +0.54% | 1332.93 | 1348.43 | 0.10% | | 920429 | 康比特 | 15.17 | 49.24 | +0.08 | +0.53% | 4310 | 653.7677 | 0.38% | | 300445 | 康斯特 | 23.32 | 38.01 | +0.12 | +0.52% | 18800 | 4371.33 | 1.32% | | 603778 | 国晟科技 | 13.98 | -88.10 | +0.07 | +0.50% | 408680 | 56949.4 | 6.36% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 120279 | 12070.82 | 0.65% | | 301270 | 汉仪股份 | 42.16 | 329.72 | +0.21 | +0.50% | 45505 | 19406.57 | 4.82% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 142069 | 11594.8 | 1.79% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 48852 | 5057.62 | 1.15% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 46669 | 2941.45 | 0.58% | | 300465 | 高伟达 | 18.94 | 293.22 | +0.09 | +0.48% | 62765 | 11922.89 | 1.41% | | 603859 | 能科科技 | 48.51 | 49.63 | +0.23 | +0.48% | 81560 | 39561.81 | 3.33% | | 920344 | 三元基因 | 23.41 | -719.96 | +0.11 | +0.47% | 2045 | 479.5939 | 0.18% | | 688229 | 博睿数据 | 95.78 | -45.35 | +0.45 | +0.47% | 28909.15 | 28229.61 | 6.51% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.13 | +0.47% | 57875 | 16116.25 | 1.72% | | 688356 | 键凯科技 | 98.70 | 157.91 | +0.46 | +0.47% | 3347.83 | 3302.166 | 0.55% | | 688722 | 同益中 | 21.58 | 34.21 | +0.10 | +0.47% | 37596.91 | 8139.133 | 1.68% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | +0.09 | +0.46% | 16297 | 3221.24 | 0.71% | | 300485 | 赛升药业 | 11.36 | 67.38 | +0.05 | +0.44% | 20191 | 2289.98 | 0.74% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.03 | +0.44% | 29465 | 2012.23 | 0.37% | | 300374 | 中铁装配 | 16.03 | -80.54 | +0.07 | +0.44% | 17792 | 2844.21 | 0.92% | | 603082 | 北自科技 | 39.04 | 38.17 | +0.17 | +0.44% | 9667 | 3756.62 | 2.38% | | 688790 | 昂瑞微-UW | 145.71 | -125.50 | +0.62 | +0.43% | 1943 | 2829.397 | 1.61% | | 000065 | 北方国际 | 11.90 | 17.80 | +0.05 | +0.42% | 111370 | 13253.12 | 1.14% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 124420 | 33315.51 | 2.41% | | 301265 | 华新环保 | 14.76 | 73.20 | +0.06 | +0.41% | 46462 | 6814.53 | 2.74% | | 300075 | 数字政通 | 15.31 | -20.30 | +0.06 | +0.39% | 51880 | 7943.49 | 1.01% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 203972 | 10567.96 | 1.55% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 30637 | 3242.91 | 0.63% | | 300593 | 新雷能 | 29.77 | -35.65 | +0.11 | +0.37% | 103081 | 30509.95 | 2.30% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 769724.9 | 41894.44 | 0.36% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 71936 | 8019.63 | 0.97% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 57648 | 3444.52 | 1.25% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.11 | +0.33% | 4798 | 1591.26 | 0.72% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 85243 | 2636.07 | 1.03% | | 301047 | 义翘神州 | 74.07 | 67.85 | +0.23 | +0.31% | 3107 | 2302.41 | 0.26% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.08 | +0.31% | 10693.93 | 2770.586 | 0.57% | | 600536 | 中国软件 | 45.44 | -236.88 | +0.14 | +0.31% | 73145 | 33223.05 | 0.87% | | 301153 | 中科江南 | 23.64 | 249.67 | +0.07 | +0.30% | 31548 | 7476.34 | 0.96% | | 688078 | 龙软科技 | 30.55 | -77.29 | +0.09 | +0.30% | 5268.35 | 1598.591 | 0.72% | | 688658 | 悦康药业 | 21.26 | -40.89 | +0.06 | +0.28% | 33074.72 | 7023.95 | 0.73% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.04 | +0.28% | 18234 | 2582.59 | 2.00% | | 600511 | 国药股份 | 29.06 | 10.90 | +0.08 | +0.28% | 17962 | 5221.99 | 0.32% | | 301276 | 嘉曼服饰 | 26.77 | 25.73 | +0.07 | +0.26% | 12429 | 3347.85 | 2.70% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 10465 | 1206.87 | 0.32% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 52765 | 4493.29 | 0.43% | | 300688 | 创业黑马 | 32.08 | -61.50 | +0.07 | +0.22% | 73825 | 23934.4 | 4.98% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.05 | +0.22% | 108977 | 25198.53 | 1.55% | | 000802 | 北京文化 | 4.81 | -8.18 | +0.01 | +0.21% | 192807 | 9166.04 | 2.69% | | 600198 | 大唐电信 | 9.63 | 182.29 | +0.02 | +0.21% | 101089 | 9732.66 | 0.78% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 27205 | 3961.36 | 0.37% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.02 | +0.20% | 117234 | 11885 | 2.09% | | 603392 | 万泰生物 | 40.55 | -153.58 | +0.08 | +0.20% | 11339 | 4602.15 | 0.09% | | 688316 | 青云科技-U | 91.55 | -52.84 | +0.18 | +0.20% | 67594.9 | 62598.72 | 14.11% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3472 | 354.4802 | 0.38% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 66564.85 | 3437.998 | 1.73% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 50577 | 2813.213 | 3.74% | | 688058 | 宝兰德 | 33.18 | -26.08 | +0.06 | +0.18% | 8177.079 | 2716.391 | 1.08% | | 301120 | 新特电气 | 22.22 | -372.65 | +0.04 | +0.18% | 278771 | 61371.67 | 12.76% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.01 | +0.16% | 54628 | 3339.22 | 0.89% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.01 | +0.14% | 217090 | 15167.45 | 1.93% | | 300662 | 科锐国际 | 28.23 | 19.17 | +0.04 | +0.14% | 24492 | 6944.56 | 1.25% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 24936 | 1784.14 | 0.68% | | 688500 | 慧辰股份 | 62.28 | -132.68 | +0.08 | +0.13% | 10591.14 | 6583.989 | 1.44% | | 688339 | 亿华通-U | 31.74 | -14.98 | +0.04 | +0.13% | 34027.5 | 10847.94 | 1.74% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 189104 | 31975.98 | 1.25% | | 601995 | 中金公司 | 34.85 | 17.89 | +0.04 | +0.11% | 108556 | 38001.89 | 0.37% | | 300896 | 爱美客 | 147.01 | 30.36 | +0.16 | +0.11% | 12692 | 18657.06 | 0.61% | | 600246 | 万通发展 | 11.46 | -61.71 | +0.01 | +0.09% | 161441 | 18553.73 | 0.85% | | 920047 | 诺思兰德 | 23.20 | -134.26 | +0.02 | +0.09% | 7097 | 1639.114 | 0.39% | | 688050 | 爱博医疗 | 60.00 | 32.15 | +0.05 | +0.08% | 7507.659 | 4506.909 | 0.39% | | 300773 | 拉卡拉 | 26.96 | 118.06 | +0.02 | +0.07% | 209029 | 56713.08 | 2.85% | | 002771 | 真视通 | 16.18 | -149.89 | +0.01 | +0.06% | 34024 | 5515.87 | 1.99% | | 301080 | 百普赛斯 | 50.73 | 49.09 | +0.03 | +0.06% | 22690 | 11635.56 | 1.80% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 63415 | 11339.17 | 0.20% | | 003001 | 中岩大地 | 19.77 | 70.81 | +0.01 | +0.05% | 7920 | 1564.71 | 0.75% | | 001220 | C世盟 | 43.90 | 26.70 | +0.02 | +0.05% | 14448 | 6375.09 | 6.39% | | 300223 | 北京君正 | 123.49 | 187.67 | +0.05 | +0.04% | 132293 | 164069 | 3.15% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.01 | +0.04% | 3505 | 877.7273 | 0.36% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 272598 | 69989.61 | 0.95% | | 600085 | 同仁堂 | 30.71 | 31.11 | +0.01 | +0.03% | 25483 | 7838.93 | 0.19% | | 688253 | 英诺特 | 35.39 | 33.19 | +0.01 | +0.03% | 7712.329 | 2728.445 | 0.56% | | 603698 | 航天工程 | 35.88 | 98.06 | +0.01 | +0.03% | 226689 | 79455.5 | 4.23% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 100013 | 48037.51 | 1.28% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 18413 | 2924.26 | 0.26% | | 600161 | 天坛生物 | 16.34 | 24.55 | 0.00 | 0.00% | 43959 | 7177.23 | 0.22% | | 600429 | 三元股份 | 5.24 | 42.34 | 0.00 | 0.00% | 56653 | 2976.47 | 0.38% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 218762 | 4102.75 | 0.82% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 84174 | 1824.63 | 1.03% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 38832 | 9026.04 | 0.63% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 25959 | 4042.7 | 0.89% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | 0.00 | 0.00% | 52737 | 4903.29 | 0.95% | | 603818 | 曲美家居 | 3.89 | -31.65 | 0.00 | 0.00% | 69558 | 2701.66 | 1.01% | | 300513 | 恒实科技 | 9.68 | -2.95 | 0.00 | 0.00% | 39919 | 3857.33 | 1.38% | | 603377 | ST东时 | 3.74 | -2.98 | 0.00 | 0.00% | 27042 | 1014.56 | 0.38% | | 002893 | 京能热力 | 11.51 | 37.03 | 0.00 | 0.00% | 22442 | 2579.96 | 1.11% | | 003004 | *ST声迅 | 26.25 | -80.54 | 0.00 | 0.00% | 2929 | 769.3 | 0.43% | | 003005 | 竞业达 | 21.08 | -319.82 | 0.00 | 0.00% | 29558 | 6265.31 | 2.33% | | 603511 | 爱慕股份 | 15.70 | 51.47 | 0.00 | 0.00% | 8915 | 1402.28 | 0.22% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 26077 | 1018.929 | 0.22% | | 920263 | 中航泰达 | 12.80 | 60.64 | 0.00 | 0.00% | 2585 | 332.3919 | 0.25% | | 688562 | 航天软件 | 22.27 | -86.17 | 0.00 | 0.00% | 29232.68 | 6524.892 | 1.69% | | 001391 | 国货航 | 5.98 | 27.20 | 0.00 | 0.00% | 49103 | 2932.2 | 0.32% | | 688047 | 龙芯中科 | 160.98 | -95.44 | -0.02 | -0.01% | 41416.93 | 66314.28 | 1.03% | | 300860 | 锋尚文化 | 29.05 | 192.96 | -0.01 | -0.03% | 22884 | 6608.3 | 2.09% | | 688169 | 石头科技 | 148.64 | 24.97 | -0.06 | -0.04% | 12464.29 | 18578.48 | 0.48% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.01 | -0.05% | 54954 | 10426.99 | 2.50% | | 688068 | 热景生物 | 138.17 | -49.40 | -0.08 | -0.06% | 6631.48 | 9248.188 | 0.72% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 12216 | 1654.539 | 0.41% | | 688520 | 神州细胞 | 39.98 | -61.68 | -0.03 | -0.07% | 8529.349 | 3415.492 | 0.19% | | 300496 | 中科创达 | 74.52 | 70.87 | -0.07 | -0.09% | 85264 | 63682.07 | 2.31% | | 920184 | 国源科技 | 19.18 | 254.14 | -0.02 | -0.10% | 14651 | 2830.269 | 1.64% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.02 | -0.11% | 4067 | 765.1646 | 0.33% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.01 | -0.12% | 78896 | 6846.93 | 1.19% | | 300541 | 先进数通 | 16.51 | 77.28 | -0.02 | -0.12% | 155272 | 25720.93 | 4.02% | | 601066 | 中信建投 | 24.11 | 18.67 | -0.03 | -0.12% | 42801 | 10354.26 | 0.07% | | 002755 | 奥赛康 | 15.78 | 57.08 | -0.02 | -0.13% | 24476 | 3872.35 | 0.26% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 25904 | 1932.32 | 0.43% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 104636 | 15022.32 | 0.93% | | 603613 | 国联股份 | 27.18 | 13.64 | -0.04 | -0.15% | 43903 | 11926.42 | 0.61% | | 688485 | 九州一轨 | 25.96 | 218.20 | -0.04 | -0.15% | 28212.42 | 7487.753 | 3.18% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 100730 | 6067.36 | 1.62% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.03 | -0.17% | 113317 | 20390.47 | 0.72% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 504997 | 28689.93 | 0.07% | | 600266 | 城建发展 | 5.61 | -16.52 | -0.01 | -0.18% | 311323 | 17494.19 | 1.44% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 1083635 | 57717.63 | 0.05% | | 601881 | 中国银河 | 14.97 | 11.66 | -0.03 | -0.20% | 143776 | 21620.51 | 0.20% | | 002350 | 北京科锐 | 9.80 | 80.18 | -0.02 | -0.20% | 90306 | 8845.8 | 1.70% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 42152 | 8202.72 | 0.50% | | 300353 | 东土科技 | 24.23 | 366.81 | -0.05 | -0.21% | 107588 | 26029.22 | 2.00% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 110491 | 15685.93 | 2.01% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.05 | -0.22% | 1452 | 334.7916 | 0.46% | | 300212 | 易华录 | 13.22 | -3.42 | -0.03 | -0.23% | 153144 | 20479.68 | 2.19% | | 920160 | 北矿检测 | 26.07 | 45.91 | -0.06 | -0.23% | 5342 | 1394.888 | 2.10% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 461807 | 18876.46 | 0.16% | | 601800 | 中国交建 | 8.05 | 6.31 | -0.02 | -0.25% | 89027 | 7179.36 | 0.08% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 420691 | 16851.99 | 1.19% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 89521 | 10476.24 | 2.02% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.02 | -0.26% | 64598 | 5000.4 | 0.63% | | 920592 | 华信永道 | 38.13 | 378.83 | -0.10 | -0.26% | 6629 | 2551.367 | 1.32% | | 300204 | 舒泰神 | 26.43 | -75.99 | -0.07 | -0.26% | 59831 | 15823.39 | 1.32% | | 600900 | 长江电力 | 26.05 | 19.51 | -0.07 | -0.27% | 354057 | 92356.14 | 0.14% | | 688080 | 映翰通 | 59.18 | 29.24 | -0.17 | -0.29% | 8727.898 | 5186.39 | 1.18% | | 603970 | 中农立华 | 13.50 | 20.22 | -0.04 | -0.30% | 15331 | 2069.38 | 0.57% | | 600155 | 华创云信 | 6.72 | 93.81 | -0.02 | -0.30% | 95801 | 6463.39 | 0.43% | | 300073 | 当升科技 | 57.01 | 60.80 | -0.17 | -0.30% | 60261 | 34367.14 | 1.19% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1349847 | 44574.43 | 0.29% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 188487 | 6164.78 | 0.43% | | 603590 | 康辰药业 | 42.13 | 117.28 | -0.13 | -0.31% | 7028 | 2964.93 | 0.44% | | 600206 | 有研新材 | 22.61 | 68.73 | -0.07 | -0.31% | 153420 | 34804.09 | 1.81% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 997072 | 31706.95 | 2.13% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 336615 | 31904.31 | 4.26% | | 600062 | 华润双鹤 | 18.45 | 12.13 | -0.06 | -0.32% | 28468 | 5265.56 | 0.28% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 324963 | 9869.16 | 0.44% | | 300858 | 科拓生物 | 18.06 | 47.88 | -0.06 | -0.33% | 17128 | 3109.58 | 0.88% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 159920 | 9528.76 | 0.39% | | 603098 | 森特股份 | 14.82 | 83.43 | -0.05 | -0.34% | 20723 | 3078.99 | 0.38% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.02 | -0.34% | 125915 | 7426.271 | 0.24% | | 002151 | 北斗星通 | 42.95 | -87.02 | -0.15 | -0.35% | 81460 | 35113.27 | 1.84% | | 601198 | 东兴证券 | 14.29 | 20.99 | -0.05 | -0.35% | 180251 | 25857 | 0.56% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 149949 | 8483.75 | 0.59% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 52896 | 10376.19 | 0.64% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.02 | -0.36% | 71966 | 4023.83 | 0.28% | | 603087 | 甘李药业 | 65.48 | 42.25 | -0.24 | -0.37% | 20220 | 13296.9 | 0.36% | | 601226 | 华电科工 | 10.81 | 98.43 | -0.04 | -0.37% | 268772 | 29386.12 | 2.31% | | 000931 | 中关村 | 5.14 | 75.23 | -0.02 | -0.39% | 50339 | 2589.87 | 0.67% | | 601658 | 邮储银行 | 5.09 | 7.01 | -0.02 | -0.39% | 696927.1 | 35549.48 | 0.10% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 852471.1 | 42260.59 | 0.17% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 257534 | 25052.03 | 0.89% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 809606 | 39173.9 | 0.26% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 309546 | 22352.79 | 0.27% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1267965 | 30471.47 | 0.39% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 299030 | 28305.47 | 0.89% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.09 | -0.43% | 8618 | 1795.43 | 0.09% | | 300072 | 海新能科 | 4.53 | -40.46 | -0.02 | -0.44% | 120860 | 5498.32 | 0.52% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 361005 | 30823.85 | 0.19% | | 688795 | 摩尔线程-U | 579.05 | -187.47 | -2.75 | -0.47% | 9415.21 | 54622.96 | 3.20% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3787201 | 158901.8 | 1.04% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 78846 | 14950.43 | 1.80% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 64408 | 2680.15 | 0.14% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 96542 | 4005.88 | 0.64% | | 600037 | 歌华有线 | 8.10 | -202.14 | -0.04 | -0.49% | 114492 | 9272.91 | 0.82% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 125260 | 5038.75 | 0.37% | | 300229 | 拓尔思 | 24.00 | -70.20 | -0.12 | -0.50% | 381370 | 92479.21 | 4.37% | | 600016 | 民生银行 | 3.92 | 5.65 | -0.02 | -0.51% | 1524265 | 60203.04 | 0.43% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 118485 | 2333.12 | 0.51% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 29178 | 4574.95 | 0.06% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 282619 | 5476.31 | 1.03% | | 603025 | 大豪科技 | 17.31 | 27.90 | -0.09 | -0.52% | 51481 | 8945.311 | 0.46% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 101474 | 13005.67 | 0.14% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 1804966 | 129176.4 | 0.07% | | 600657 | 信达地产 | 3.55 | -1.69 | -0.02 | -0.56% | 140916 | 4991.9 | 0.49% | | 920122 | 中纺标 | 32.68 | 109.83 | -0.19 | -0.58% | 2631 | 865.2153 | 0.70% | | 688246 | 嘉和美康 | 25.73 | -9.11 | -0.15 | -0.58% | 27400.82 | 7076.674 | 1.99% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1220310 | 61283.54 | 0.30% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 259593 | 8566.64 | 0.98% | | 300406 | 九强生物 | 13.09 | 17.78 | -0.08 | -0.61% | 23564 | 3094.62 | 0.56% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 417874 | 61909.37 | 1.22% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.13 | -0.62% | 122218 | 25496.21 | 1.59% | | 000969 | 安泰科技 | 23.77 | 79.54 | -0.15 | -0.63% | 124128 | 29593.69 | 1.20% | | 002410 | 广联达 | 14.24 | 67.54 | -0.09 | -0.63% | 257058 | 36887.4 | 1.62% | | 301380 | 挖金客 | 38.84 | 67.65 | -0.25 | -0.64% | 14953 | 5827.44 | 1.85% | | 600118 | 中国卫星 | 86.70 | 1784.04 | -0.56 | -0.64% | 173984 | 151323.9 | 1.47% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.07 | -0.66% | 73040 | 7762.74 | 0.49% | | 003007 | 直真科技 | 45.27 | 176.41 | -0.30 | -0.66% | 31420 | 14318.93 | 4.37% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 241439 | 7192.91 | 0.89% | | 603123 | 翠微股份 | 13.11 | -16.93 | -0.09 | -0.68% | 164692 | 21699.06 | 2.52% | | 002612 | 朗姿股份 | 18.80 | 8.04 | -0.13 | -0.69% | 38879 | 7330.51 | 1.53% | | 002878 | 元隆雅图 | 19.86 | -25.70 | -0.14 | -0.70% | 52392 | 10436.7 | 2.22% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 137103 | 3892.05 | 0.46% | | 688315 | 诺禾致源 | 15.53 | 36.89 | -0.11 | -0.70% | 19056.92 | 2970.25 | 0.46% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.04 | -0.72% | 156413.8 | 8651.568 | 0.18% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 77994 | 6373.96 | 0.35% | | 002738 | 中矿资源 | 85.03 | 147.67 | -0.63 | -0.74% | 105507 | 89748.39 | 1.48% | | 601698 | 中国卫通 | 35.50 | 578.19 | -0.27 | -0.75% | 235533 | 83946.97 | 0.56% | | 600861 | 北京人力 | 18.30 | 8.95 | -0.14 | -0.76% | 20976 | 3837.37 | 0.57% | | 688568 | 中科星图 | 65.91 | 151.10 | -0.51 | -0.77% | 84392.44 | 55778.96 | 1.04% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 137042 | 8849.489 | 1.61% | | 688287 | *ST观典 | 5.12 | -12.89 | -0.04 | -0.78% | 27023.98 | 1391.175 | 0.73% | | 688613 | 奥精医疗 | 23.73 | -900.67 | -0.19 | -0.79% | 20981.02 | 4981.054 | 1.53% | | 601111 | 中国国航 | 8.57 | 552.22 | -0.07 | -0.81% | 328229 | 28281.62 | 0.28% | | 688338 | 赛科希德 | 32.87 | 40.04 | -0.28 | -0.84% | 16350.38 | 5384.8 | 1.54% | | 920703 | 广厦环能 | 15.03 | 20.66 | -0.13 | -0.86% | 3179 | 479.5685 | 0.42% | | 605305 | 中际联合 | 39.55 | 16.32 | -0.35 | -0.88% | 25748 | 10242.81 | 1.21% | | 601101 | 昊华能源 | 7.83 | 23.92 | -0.07 | -0.89% | 70215 | 5501.69 | 0.49% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 445230 | 39639.43 | 0.13% | | 301159 | 三维天地 | 48.46 | -24.72 | -0.44 | -0.90% | 24550 | 11982.64 | 4.63% | | 601336 | 新华保险 | 77.68 | 6.31 | -0.72 | -0.92% | 61093 | 47630.05 | 0.29% | | 300774 | 倍杰特 | 21.95 | 105.80 | -0.21 | -0.95% | 46397 | 10197.33 | 2.38% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 109446 | 13566.65 | 0.44% | | 600860 | 京城股份 | 13.17 | -1773.13 | -0.13 | -0.98% | 104584 | 13856.17 | 2.36% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | -0.52 | -0.98% | 6213 | 3259.81 | 2.70% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.03 | -0.99% | 1024179 | 30983.39 | 0.57% | | 688400 | 凌云光 | 45.13 | 162.86 | -0.45 | -0.99% | 90358.32 | 40991.62 | 1.96% | | 688411 | 海博思创 | 220.59 | 41.51 | -2.22 | -1.00% | 12931.58 | 28440.23 | 0.98% | | 002153 | 石基信息 | 12.59 | -177.57 | -0.13 | -1.02% | 234924 | 29807.22 | 1.47% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 53114 | 2025.41 | 0.38% | | 300797 | 钢研纳克 | 17.99 | 43.55 | -0.19 | -1.05% | 40378 | 7270.51 | 1.07% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 587357 | 51311.03 | 0.61% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 31273.95 | 2974.889 | 0.93% | | 603267 | 鸿远电子 | 56.72 | 52.70 | -0.66 | -1.15% | 33490 | 19099.22 | 1.45% | | 300803 | 指南针 | 117.07 | 313.22 | -1.40 | -1.18% | 80203 | 94517.15 | 1.32% | | 601998 | 中信银行 | 7.32 | 5.77 | -0.09 | -1.21% | 235833 | 17386.72 | 0.06% | | 688272 | 富吉瑞 | 31.67 | -50.97 | -0.39 | -1.22% | 5674.84 | 1799.935 | 0.75% | | 688277 | 天智航-U | 24.84 | -71.23 | -0.31 | -1.23% | 58283.22 | 14665.56 | 1.28% | | 002995 | 天地在线 | 27.21 | -59.68 | -0.34 | -1.23% | 136696 | 37253.45 | 12.16% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 722898 | 45851.59 | 0.30% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 980554 | 53719.8 | 0.75% | | 600916 | 中国黄金 | 10.91 | 44.96 | -0.14 | -1.27% | 380783 | 41724.6 | 2.27% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2266742 | 148707.8 | 0.07% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 262416 | 7598.11 | 2.65% | | 603516 | 淳中科技 | 156.66 | 6304.47 | -2.19 | -1.38% | 30633 | 48178.74 | 1.51% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 393584 | 24824.72 | 4.16% | | 688621 | 阳光诺和 | 66.86 | 56.30 | -0.99 | -1.46% | 7135.639 | 4798.167 | 0.64% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 91546 | 4922.98 | 1.10% | | 688111 | 金山办公 | 308.30 | 80.09 | -4.70 | -1.50% | 35321.51 | 109180 | 0.76% | | 000970 | 中科三环 | 14.23 | 119.81 | -0.22 | -1.52% | 153460 | 21959.84 | 1.26% | | 300759 | 康龙化成 | 30.26 | 36.76 | -0.47 | -1.53% | 85369 | 25903.2 | 0.60% | | 002392 | 北京利尔 | 8.34 | 27.84 | -0.13 | -1.53% | 87868 | 7372.01 | 0.77% | | 603871 | 嘉友国际 | 13.99 | 18.03 | -0.22 | -1.55% | 39018 | 5466.95 | 0.29% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 727562 | 23192.32 | 0.92% | | 920179 | 凯德石英 | 51.67 | 150.96 | -0.83 | -1.58% | 25680 | 13338.68 | 4.30% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 94112 | 12211 | 0.88% | | 601628 | 中国人寿 | 47.40 | 7.87 | -0.78 | -1.62% | 69104 | 33036.56 | 0.03% | | 300291 | 百纳千成 | 8.72 | -20.20 | -0.15 | -1.69% | 278354 | 24256.76 | 2.99% | | 300612 | 宣亚国际 | 19.11 | -108.35 | -0.33 | -1.70% | 117576 | 22558.63 | 6.54% | | 301333 | 诺思格 | 76.72 | 48.95 | -1.35 | -1.73% | 8374 | 6473.72 | 0.87% | | 300157 | 新锦动力 | 5.67 | 194.46 | -0.10 | -1.73% | 360299 | 20545.63 | 5.09% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 297247 | 13336.85 | 0.79% | | 688796 | 百奥赛图 | 75.40 | 134.82 | -1.35 | -1.76% | 10477.75 | 7948.614 | 2.92% | | 300684 | 中石科技 | 57.35 | 53.51 | -1.05 | -1.80% | 85213 | 49471.11 | 4.17% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.23 | -1.83% | 370857 | 46051.6 | 2.01% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 570490 | 17804.15 | 0.96% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 252864 | 12958.12 | 0.38% | | 300444 | 双杰电气 | 14.70 | 130.93 | -0.29 | -1.93% | 605759 | 89069.57 | 9.75% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 816386 | 16458.51 | 0.98% | | 301367 | 瑞迈特 | 77.96 | 33.22 | -1.58 | -1.99% | 10539 | 8249.76 | 1.51% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.17 | -1.99% | 694070 | 57997.84 | 1.14% | | 002659 | 凯文教育 | 6.38 | -276.16 | -0.13 | -2.00% | 146336 | 9350.26 | 2.45% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1788752 | 98911.63 | 0.87% | | 600980 | 北矿科技 | 25.52 | 43.52 | -0.56 | -2.15% | 54677 | 14039.5 | 2.91% | | 300005 | 探路者 | 13.88 | 323.52 | -0.31 | -2.18% | 242930 | 34016.86 | 2.75% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 923704.9 | 56945.86 | 3.58% | | 601089 | 福元医药 | 25.56 | 26.49 | -0.59 | -2.26% | 23387 | 6018.94 | 0.49% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1591039 | 47279.33 | 1.17% | | 688349 | 三一重能 | 25.75 | 25.28 | -0.62 | -2.35% | 23120.14 | 6017.757 | 0.19% | | 688787 | 海天瑞声 | 150.60 | 774.70 | -3.64 | -2.36% | 31800.1 | 48647.38 | 5.27% | | 688456 | 有研粉材 | 63.15 | 92.61 | -1.59 | -2.46% | 25315.95 | 16282.06 | 2.44% | | 601126 | 四方股份 | 41.72 | 42.89 | -1.06 | -2.48% | 190180 | 79482.29 | 2.30% | | 688028 | 沃尔德 | 85.87 | 137.79 | -2.19 | -2.49% | 25991.19 | 22333.84 | 1.72% | | 000959 | 首钢股份 | 5.42 | 34.43 | -0.14 | -2.52% | 198677 | 10884.63 | 0.26% | | 300191 | 潜能恒信 | 29.28 | -321.32 | -0.77 | -2.56% | 99728 | 29334.5 | 4.51% | | 603979 | 金诚信 | 73.92 | 20.55 | -1.96 | -2.58% | 36374 | 27111.31 | 0.58% | | 601898 | 中煤能源 | 14.38 | 11.09 | -0.39 | -2.64% | 243072 | 35277.41 | 0.27% | | 601088 | 中国神华 | 41.43 | 15.15 | -1.13 | -2.66% | 178555 | 74575.34 | 0.11% | | 002373 | 千方科技 | 12.01 | -18.62 | -0.34 | -2.75% | 367518 | 43994.75 | 2.67% | | 000758 | 中色股份 | 7.40 | 26.95 | -0.21 | -2.76% | 401061 | 29902.29 | 2.03% | | 601908 | 京运通 | 3.87 | -7.93 | -0.11 | -2.76% | 662471 | 25856.99 | 2.74% | | 600299 | 安迪苏 | 10.19 | 26.34 | -0.29 | -2.77% | 107527 | 11063.72 | 0.40% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 638425 | 48149.79 | 3.84% | | 603127 | 昭衍新药 | 36.49 | 121.48 | -1.11 | -2.95% | 67722 | 24906.64 | 1.07% | | 600489 | 中金黄金 | 29.70 | 32.56 | -0.91 | -2.97% | 556024 | 166463.4 | 1.15% | | 300456 | 赛微电子 | 52.88 | 25.41 | -1.65 | -3.03% | 386039 | 203065.5 | 6.46% | | 002271 | 东方雨虹 | 17.28 | -114.84 | -0.54 | -3.03% | 235154 | 40794.33 | 1.23% | | 000603 | 盛达资源 | 45.38 | 60.98 | -1.42 | -3.03% | 197230 | 90476.83 | 2.96% | | 000786 | 北新建材 | 27.29 | 15.04 | -0.86 | -3.06% | 148059 | 40734.35 | 0.88% | | 600031 | 三一重工 | 23.22 | 25.90 | -0.74 | -3.09% | 360942 | 84351.52 | 0.43% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1278005 | 46900 | 1.03% | | 001280 | 中国铀业 | 89.68 | 108.70 | -2.96 | -3.20% | 128146 | 116075.5 | 8.11% | | 301162 | 国能日新 | 71.40 | 81.74 | -2.52 | -3.41% | 22657 | 16471.94 | 2.66% | | 605069 | 正和生态 | 13.87 | -15.21 | -0.50 | -3.48% | 131884 | 18388.88 | 6.23% | | 688291 | 金橙子 | 48.81 | 126.78 | -1.78 | -3.52% | 23610.76 | 11746.96 | 2.30% | | 600968 | 海油发展 | 4.32 | 11.49 | -0.16 | -3.57% | 526124 | 22899.96 | 0.52% | | 600028 | 中国石化 | 6.36 | 21.33 | -0.24 | -3.64% | 1561296 | 100369.6 | 0.16% | | 603598 | 引力传媒 | 28.20 | -440.65 | -1.10 | -3.75% | 321881 | 92723.88 | 11.95% | | 920493 | 并行科技 | 184.50 | 631.35 | -7.37 | -3.84% | 37722 | 70222.48 | 8.61% | | 300383 | 光环新网 | 17.80 | 195.16 | -0.72 | -3.89% | 1363177 | 248544.5 | 7.60% | | 601600 | 中国铝业 | 12.67 | 15.25 | -0.54 | -4.09% | 1594979 | 205760.2 | 1.21% | | 300418 | 昆仑万维 | 60.39 | -46.41 | -2.62 | -4.16% | 747496.9 | 460177.7 | 5.96% | | 603616 | 韩建河山 | 6.85 | -14.87 | -0.30 | -4.20% | 360594 | 24612.36 | 9.38% | | 300058 | 蓝色光标 | 19.27 | -317.15 | -0.89 | -4.41% | 3441916 | 681212 | 9.90% | | 601857 | 中国石油 | 10.51 | 12.16 | -0.53 | -4.80% | 1638067 | 173746.7 | 0.10% | | 300785 | 值得买 | 61.60 | 144.31 | -3.20 | -4.94% | 104243 | 65784.53 | 8.52% | | 300166 | 东方国信 | 14.47 | -182.91 | -0.84 | -5.49% | 1822971 | 270562.7 | 20.13% | | 300182 | 捷成股份 | 8.24 | 247.66 | -0.71 | -7.93% | 6938530 | 574785.6 | 30.72% | | 301085 | 亚康股份 | 68.99 | -222.61 | -7.31 | -9.58% | 104136 | 75604.05 | 17.68% |
|